Soc. Generale Knock-Out HNR1
4,480 EUR +8,21 % (+0,340)
Soc. Generale Knock-Out HNR1
WKN SW289P | ISIN DE000SW289P0 | Zertifikat
31.05.24 21:38
Bid: 4,520 EUR
Size: 700
|
Ask: 4,600 EUR
Size: 700
4,480 EUR
+8,21 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:48:28 | 0 | 4,080 |
| 29.05.24 11:04:19 | 0 | 4,100 |
| 29.05.24 09:57:40 | 0 | 3,960 |
| 29.05.24 09:11:37 | 0 | 3,890 |
| 29.05.24 08:49:44 | 0 | 3,830 |
| 29.05.24 08:16:44 | 0 | 3,840 |
| 28.05.24 21:42:19 | 0 | 3,910 |
| 28.05.24 20:57:21 | 0 | 3,900 |
| 28.05.24 19:45:56 | 0 | 3,920 |
| 28.05.24 18:43:31 | 0 | 3,990 |
| 28.05.24 17:33:51 | 0 | 3,970 |
| 28.05.24 16:31:25 | 0 | 3,960 |
| 28.05.24 15:18:44 | 0 | 3,960 |
| 28.05.24 14:05:16 | 0 | 4,010 |
| 28.05.24 13:02:58 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:04:59 | 0 | 4,100 |
| 28.05.24 12:00:21 | 0 | 4,110 |
| 28.05.24 10:55:24 | 0 | 4,180 |
| 28.05.24 10:23:24 | 0 | 4,180 |
| 28.05.24 09:50:19 | 0 | 4,230 |
| 28.05.24 08:48:13 | 0 | 4,330 |
| 28.05.24 08:42:53 | 0 | 4,330 |
| 27.05.24 21:42:43 | 0 | 4,310 |
| 27.05.24 21:20:59 | 0 | 4,270 |
| 27.05.24 20:07:58 | 0 | 4,280 |
| 27.05.24 18:54:50 | 0 | 4,280 |
| 27.05.24 17:52:37 | 0 | 4,210 |
| 27.05.24 16:47:48 | 0 | 4,320 |
| 27.05.24 16:40:20 | 0 | 4,310 |
| 27.05.24 15:35:44 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:31:49 | 0 | 4,270 |
| 27.05.24 13:27:59 | 0 | 4,250 |
| 27.05.24 12:20:37 | 0 | 4,240 |
| 27.05.24 11:08:07 | 0 | 4,270 |
| 27.05.24 09:52:14 | 0 | 4,360 |
| 27.05.24 09:44:16 | 0 | 4,370 |
| 27.05.24 08:48:47 | 0 | 4,370 |
| 24.05.24 21:41:51 | 0 | 4,380 |
| 24.05.24 21:17:40 | 0 | 4,370 |
| 24.05.24 20:16:54 | 0 | 4,380 |
| 24.05.24 19:14:22 | 0 | 4,370 |
| 24.05.24 18:06:09 | 0 | 4,370 |
| 24.05.24 17:04:48 | 0 | 4,430 |
| 24.05.24 16:39:59 | 0 | 4,390 |
| 24.05.24 15:53:10 | 0 | 4,270 |