Soc. Generale Knock-Out HNR1
4,320 EUR -2,70 % (-0,120)
Soc. Generale Knock-Out HNR1
WKN SW289P | ISIN DE000SW289P0 | Zertifikat
17.05.24 21:35
Bid: 4,320 EUR
Size: 700
|
Ask: 4,400 EUR
Size: 700
4,320 EUR
-2,70 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:35:34 | 0 | 4,320 |
| 17.05.24 20:39:46 | 0 | 4,330 |
| 17.05.24 19:26:39 | 0 | 4,320 |
| 17.05.24 18:11:10 | 0 | 4,310 |
| 17.05.24 17:01:49 | 0 | 4,300 |
| 17.05.24 16:49:09 | 0 | 4,300 |
| 17.05.24 15:46:25 | 0 | 4,180 |
| 17.05.24 14:42:12 | 0 | 4,150 |
| 17.05.24 13:37:26 | 0 | 4,280 |
| 17.05.24 12:23:41 | 0 | 4,280 |
| 17.05.24 11:10:17 | 0 | 4,340 |
| 17.05.24 09:54:06 | 0 | 4,450 |
| 17.05.24 08:59:27 | 0 | 4,430 |
| 17.05.24 08:11:23 | 0 | 4,420 |
| 16.05.24 21:37:20 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:31:22 | 0 | 4,420 |
| 16.05.24 19:24:54 | 0 | 4,420 |
| 16.05.24 18:10:26 | 0 | 4,420 |
| 16.05.24 16:54:39 | 0 | 4,460 |
| 16.05.24 15:47:23 | 0 | 4,510 |
| 16.05.24 14:31:52 | 0 | 4,560 |
| 16.05.24 13:28:51 | 0 | 4,560 |
| 16.05.24 12:20:31 | 0 | 4,580 |
| 16.05.24 11:40:02 | 0 | 4,600 |
| 16.05.24 11:03:44 | 0 | 4,550 |
| 16.05.24 09:51:53 | 0 | 4,490 |
| 16.05.24 08:52:55 | 0 | 4,220 |
| 15.05.24 21:45:15 | 0 | 4,220 |
| 15.05.24 21:05:50 | 0 | 4,220 |
| 15.05.24 19:53:37 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:47:42 | 0 | 4,240 |
| 15.05.24 17:46:06 | 0 | 4,220 |
| 15.05.24 16:42:38 | 0 | 4,300 |
| 15.05.24 15:31:48 | 0 | 4,380 |
| 15.05.24 14:44:18 | 0 | 4,470 |
| 15.05.24 14:25:40 | 0 | 4,530 |
| 15.05.24 13:11:27 | 0 | 4,590 |
| 15.05.24 11:56:44 | 0 | 4,590 |
| 15.05.24 11:53:10 | 1,00 Tsd. | 4,610 |
| 15.05.24 10:52:02 | 0 | 4,720 |
| 15.05.24 10:18:48 | 0 | 4,680 |
| 15.05.24 09:50:16 | 0 | 4,840 |
| 15.05.24 09:44:25 | 0 | 4,810 |
| 14.05.24 21:38:05 | 0 | 4,530 |
| 14.05.24 21:03:10 | 0 | 4,530 |