Morgan Stanley Knock-Out DAX
37,97 EUR +0,93 % (+0,35)
Morgan Stanley Knock-Out DAX
WKN ME09K9 | ISIN DE000ME09K90 | Zertifikat
31.05.24 21:27
Bid: -
|
Ask: -
37,97 EUR
+0,93 %
(+0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:04:44 | 0 | 40,35 |
17.05.24 16:59:32 | 0 | 40,25 |
17.05.24 15:30:19 | 0 | 40,11 |
17.05.24 15:29:33 | 0 | 40,11 |
17.05.24 14:15:14 | 0 | 39,92 |
17.05.24 12:50:36 | 0 | 39,67 |
17.05.24 11:32:07 | 0 | 39,98 |
17.05.24 10:36:43 | 0 | 39,54 |
17.05.24 09:42:12 | 0 | 39,79 |
16.05.24 21:28:29 | 0 | 40,19 |
16.05.24 20:27:11 | 0 | 40,10 |
16.05.24 19:23:35 | 0 | 40,23 |
16.05.24 18:41:25 | 0 | 40,46 |
16.05.24 17:54:52 | 0 | 40,55 |
16.05.24 16:50:21 | 0 | 40,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:28:40 | 0 | 40,96 |
16.05.24 15:27:53 | 0 | 40,93 |
16.05.24 13:58:20 | 0 | 41,43 |
16.05.24 12:42:30 | 0 | 41,53 |
16.05.24 11:29:03 | 0 | 41,50 |
16.05.24 10:32:36 | 0 | 41,56 |
16.05.24 09:34:12 | 0 | 41,86 |
15.05.24 21:17:55 | 0 | 41,97 |
15.05.24 20:15:48 | 0 | 42,02 |
15.05.24 19:14:03 | 0 | 42,06 |
15.05.24 18:19:52 | 0 | 42,03 |
15.05.24 17:34:43 | 0 | 42,08 |
15.05.24 16:42:16 | 0 | 41,78 |
15.05.24 16:31:19 | 0 | 41,63 |
15.05.24 15:15:37 | 0 | 41,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:02:02 | 0 | 41,29 |
15.05.24 12:46:01 | 0 | 41,33 |
15.05.24 11:33:46 | 0 | 41,47 |
15.05.24 10:35:51 | 0 | 41,51 |
15.05.24 09:34:09 | 0 | 40,92 |
14.05.24 21:01:52 | 0 | 41,01 |
14.05.24 20:02:16 | 0 | 40,60 |
14.05.24 19:02:02 | 0 | 40,49 |
14.05.24 18:02:58 | 0 | 40,49 |
14.05.24 18:02:27 | 0 | 40,48 |
14.05.24 16:59:59 | 0 | 40,54 |
14.05.24 15:36:32 | 0 | 40,48 |
14.05.24 15:35:29 | 0 | 40,46 |
14.05.24 14:19:56 | 0 | 40,51 |
14.05.24 12:54:20 | 0 | 40,53 |