Morgan Stanley Knock-Out DAX
37,97 EUR - (-)
Morgan Stanley Knock-Out DAX
WKN ME09K9 | ISIN DE000ME09K90 | Zertifikat
31.05.24 21:27
Bid: 38,92 EUR
Size: 100.000
|
Ask: 38,93 EUR
Size: 100.000
37,97 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:27:46 | 0 | 37,97 |
| 31.05.24 20:28:40 | 0 | 37,73 |
| 31.05.24 19:29:30 | 0 | 37,72 |
| 31.05.24 18:50:20 | 0 | 37,43 |
| 31.05.24 17:22:40 | 0 | 37,56 |
| 31.05.24 15:56:28 | 0 | 37,91 |
| 31.05.24 15:54:28 | 0 | 37,87 |
| 31.05.24 14:35:10 | 0 | 38,00 |
| 31.05.24 13:15:41 | 0 | 37,62 |
| 31.05.24 11:48:39 | 0 | 37,44 |
| 31.05.24 10:45:46 | 0 | 37,75 |
| 31.05.24 09:42:46 | 0 | 37,30 |
| 30.05.24 21:27:48 | 0 | 37,62 |
| 30.05.24 20:27:45 | 0 | 37,80 |
| 30.05.24 19:24:05 | 0 | 37,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:42:35 | 0 | 37,93 |
| 30.05.24 17:56:44 | 0 | 37,74 |
| 30.05.24 16:49:10 | 0 | 37,66 |
| 30.05.24 16:39:45 | 0 | 37,61 |
| 30.05.24 15:21:29 | 0 | 37,70 |
| 30.05.24 14:03:03 | 0 | 37,54 |
| 30.05.24 12:45:14 | 0 | 37,54 |
| 30.05.24 11:32:02 | 0 | 37,44 |
| 30.05.24 10:37:41 | 0 | 37,58 |
| 30.05.24 09:37:11 | 0 | 37,19 |
| 29.05.24 21:30:46 | 0 | 37,83 |
| 29.05.24 20:30:36 | 0 | 37,66 |
| 29.05.24 19:29:13 | 0 | 37,81 |
| 29.05.24 18:53:28 | 0 | 37,86 |
| 29.05.24 17:59:39 | 0 | 37,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:49:34 | 0 | 37,68 |
| 29.05.24 16:39:29 | 0 | 37,81 |
| 29.05.24 15:24:09 | 0 | 37,46 |
| 29.05.24 14:06:11 | 0 | 37,94 |
| 29.05.24 12:45:49 | 0 | 38,45 |
| 29.05.24 11:29:18 | 0 | 38,37 |
| 29.05.24 10:29:04 | 0 | 38,88 |
| 29.05.24 09:35:06 | 0 | 38,71 |
| 28.05.24 21:07:49 | 0 | 39,27 |
| 28.05.24 20:08:34 | 0 | 39,38 |
| 28.05.24 19:08:12 | 0 | 39,49 |
| 28.05.24 18:07:47 | 0 | 39,50 |
| 28.05.24 17:08:47 | 0 | 39,52 |
| 28.05.24 16:16:59 | 0 | 39,34 |
| 28.05.24 16:15:51 | 0 | 39,32 |