Morgan Stanley Knock-Out DAX
40,48 EUR +0,45 % (+0,18)
Morgan Stanley Knock-Out DAX
WKN ME09K9 | ISIN DE000ME09K90 | Zertifikat
20.05.24 21:14
Bid: -
|
Ask: -
40,48 EUR
+0,45 %
(+0,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:44 | 0 | 40,48 |
20:13:51 | 0 | 40,39 |
19:12:04 | 0 | 40,62 |
18:15:58 | 0 | 40,63 |
17:29:46 | 0 | 40,75 |
16:19:58 | 0 | 40,80 |
16:14:50 | 0 | 40,75 |
15:02:00 | 0 | 41,01 |
15:01:25 | 0 | 40,98 |
13:51:18 | 0 | 40,98 |
12:33:19 | 0 | 40,73 |
11:29:37 | 0 | 40,72 |
10:29:30 | 0 | 40,68 |
09:34:03 | 0 | 40,65 |
17.05.24 21:06:05 | 0 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:58 | 0 | 40,26 |
17.05.24 19:04:55 | 0 | 40,37 |
17.05.24 18:05:37 | 0 | 40,31 |
17.05.24 18:04:44 | 0 | 40,35 |
17.05.24 16:59:32 | 0 | 40,25 |
17.05.24 15:30:19 | 0 | 40,11 |
17.05.24 15:29:33 | 0 | 40,11 |
17.05.24 14:15:14 | 0 | 39,92 |
17.05.24 12:50:36 | 0 | 39,67 |
17.05.24 11:32:07 | 0 | 39,98 |
17.05.24 10:36:43 | 0 | 39,54 |
17.05.24 09:42:12 | 0 | 39,79 |
16.05.24 21:28:29 | 0 | 40,19 |
16.05.24 20:27:11 | 0 | 40,10 |
16.05.24 19:23:35 | 0 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:41:25 | 0 | 40,46 |
16.05.24 17:54:52 | 0 | 40,55 |
16.05.24 16:50:21 | 0 | 40,69 |
16.05.24 15:28:40 | 0 | 40,96 |
16.05.24 15:27:53 | 0 | 40,93 |
16.05.24 13:58:20 | 0 | 41,43 |
16.05.24 12:42:30 | 0 | 41,53 |
16.05.24 11:29:03 | 0 | 41,50 |
16.05.24 10:32:36 | 0 | 41,56 |
16.05.24 09:34:12 | 0 | 41,86 |
15.05.24 21:17:55 | 0 | 41,97 |
15.05.24 20:15:48 | 0 | 42,02 |
15.05.24 19:14:03 | 0 | 42,06 |
15.05.24 18:19:52 | 0 | 42,03 |
15.05.24 17:34:43 | 0 | 42,08 |