Morgan Stanley Knock-Out DAX
38,73 EUR +2,00 % (+0,76)
Morgan Stanley Knock-Out DAX
WKN ME09K9 | ISIN DE000ME09K90 | Zertifikat
03.06.24 09:37
Bid: 38,82 EUR
Size: 100.000
|
Ask: 38,83 EUR
Size: 100.000
38,73 EUR
+2,00 %
(+0,76)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:15:51 | 0 | 39,32 |
| 28.05.24 15:21:23 | 0 | 40,00 |
| 28.05.24 14:23:54 | 0 | 40,28 |
| 28.05.24 13:28:56 | 0 | 40,70 |
| 28.05.24 12:32:03 | 0 | 40,52 |
| 28.05.24 11:08:11 | 0 | 41,22 |
| 28.05.24 10:57:53 | 0 | 41,37 |
| 28.05.24 10:08:00 | 0 | 41,09 |
| 28.05.24 09:19:27 | 0 | 40,97 |
| 27.05.24 21:18:52 | 0 | 40,75 |
| 27.05.24 20:19:15 | 0 | 40,76 |
| 27.05.24 19:18:00 | 0 | 40,77 |
| 27.05.24 18:33:41 | 0 | 40,74 |
| 27.05.24 17:47:47 | 0 | 40,68 |
| 27.05.24 16:41:23 | 0 | 40,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:31:11 | 0 | 40,36 |
| 27.05.24 15:16:22 | 0 | 40,56 |
| 27.05.24 13:57:07 | 0 | 40,10 |
| 27.05.24 12:38:10 | 0 | 40,01 |
| 27.05.24 11:28:14 | 0 | 40,02 |
| 27.05.24 10:30:59 | 0 | 40,14 |
| 27.05.24 09:34:25 | 0 | 40,20 |
| 24.05.24 21:27:01 | 0 | 39,75 |
| 24.05.24 20:24:40 | 0 | 39,79 |
| 24.05.24 19:23:40 | 0 | 39,78 |
| 24.05.24 18:45:56 | 0 | 39,76 |
| 24.05.24 17:50:51 | 0 | 39,68 |
| 24.05.24 16:34:43 | 0 | 39,41 |
| 24.05.24 16:34:21 | 0 | 39,38 |
| 24.05.24 15:11:25 | 0 | 39,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:54:21 | 0 | 39,14 |
| 24.05.24 12:39:24 | 0 | 39,21 |
| 24.05.24 11:24:02 | 0 | 39,14 |
| 24.05.24 10:29:16 | 0 | 38,99 |
| 24.05.24 09:29:31 | 0 | 38,49 |
| 23.05.24 21:06:50 | 0 | 38,60 |
| 23.05.24 20:05:33 | 0 | 38,82 |
| 23.05.24 19:05:45 | 0 | 39,64 |
| 23.05.24 18:05:33 | 0 | 40,00 |
| 23.05.24 17:13:06 | 0 | 39,75 |
| 23.05.24 16:03:09 | 0 | 39,53 |
| 23.05.24 16:01:55 | 0 | 39,58 |
| 23.05.24 14:37:57 | 0 | 40,52 |
| 23.05.24 13:20:44 | 0 | 40,24 |
| 23.05.24 12:05:36 | 0 | 40,14 |