UBS Knock-Out DAX
WKN UL7SJP | ISIN DE000UL7SJP6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:40:21 | 0 | 38,090 |
17.05.24 11:50:46 | 0 | 38,240 |
17.05.24 11:05:16 | 0 | 38,380 |
17.05.24 10:19:53 | 0 | 38,050 |
17.05.24 09:31:17 | 0 | 38,270 |
17.05.24 08:20:47 | 0 | 38,410 |
16.05.24 21:49:20 | 52 | 38,550 |
16.05.24 19:28:59 | 0 | 38,610 |
16.05.24 19:19:01 | 0 | 38,750 |
16.05.24 18:25:34 | 0 | 38,920 |
16.05.24 17:32:29 | 0 | 38,880 |
16.05.24 16:35:21 | 0 | 39,110 |
16.05.24 15:48:51 | 52 | 38,860 |
16.05.24 15:47:33 | 0 | 39,010 |
16.05.24 15:26:19 | 0 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:37:57 | 0 | 39,510 |
16.05.24 14:36:21 | 45 | 39,530 |
16.05.24 14:10:16 | 26 | 39,720 |
16.05.24 13:39:29 | 0 | 39,860 |
16.05.24 13:36:20 | 75 | 39,860 |
16.05.24 12:42:11 | 0 | 39,910 |
16.05.24 11:56:52 | 0 | 39,810 |
16.05.24 11:39:31 | 0 | 39,780 |
16.05.24 11:08:12 | 0 | 39,870 |
16.05.24 10:14:13 | 0 | 39,980 |
16.05.24 09:26:48 | 0 | 40,240 |
16.05.24 08:52:33 | 0 | 40,260 |
15.05.24 19:41:19 | 0 | 40,400 |
15.05.24 19:12:29 | 0 | 40,520 |
15.05.24 18:19:06 | 0 | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:21:34 | 0 | 40,460 |
15.05.24 16:33:53 | 0 | 40,160 |
15.05.24 15:45:34 | 0 | 40,310 |
15.05.24 15:12:54 | 0 | 40,280 |
15.05.24 14:51:28 | 0 | 40,460 |
15.05.24 14:17:44 | 0 | 39,640 |
15.05.24 13:27:43 | 0 | 39,780 |
15.05.24 12:41:53 | 0 | 39,810 |
15.05.24 11:55:52 | 0 | 39,830 |
15.05.24 11:08:14 | 0 | 40,050 |
15.05.24 11:01:08 | 150 | 39,950 |
15.05.24 10:14:38 | 0 | 39,700 |
15.05.24 10:10:51 | 0 | 39,670 |
15.05.24 09:46:15 | 0 | 39,260 |
15.05.24 09:25:24 | 0 | 39,370 |