UBS Knock-Out DAX
WKN UL7SJP | ISIN DE000UL7SJP6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:48 | 0 | 38,830 |
19:08:48 | 0 | 38,990 |
18:17:49 | 0 | 38,970 |
17:50:23 | 0 | 38,980 |
17:24:33 | 0 | 39,030 |
16:31:47 | 0 | 38,930 |
15:45:09 | 0 | 38,970 |
14:59:55 | 0 | 39,270 |
14:42:44 | 0 | 39,180 |
13:57:05 | 0 | 39,270 |
12:59:10 | 0 | 39,170 |
12:02:10 | 0 | 39,170 |
11:07:03 | 0 | 38,910 |
10:19:59 | 0 | 38,920 |
09:35:26 | 0 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:18 | 0 | 38,870 |
17.05.24 19:37:52 | 0 | 38,750 |
17.05.24 19:01:33 | 0 | 38,740 |
17.05.24 18:16:21 | 0 | 38,730 |
17.05.24 17:31:04 | 0 | 38,620 |
17.05.24 16:53:01 | 0 | 38,580 |
17.05.24 16:33:51 | 0 | 38,600 |
17.05.24 15:46:22 | 0 | 38,410 |
17.05.24 15:17:43 | 0 | 38,460 |
17.05.24 14:30:18 | 0 | 38,270 |
17.05.24 13:29:57 | 0 | 38,270 |
17.05.24 12:40:21 | 0 | 38,090 |
17.05.24 11:50:46 | 0 | 38,240 |
17.05.24 11:05:16 | 0 | 38,380 |
17.05.24 10:19:53 | 0 | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:31:17 | 0 | 38,270 |
17.05.24 08:20:47 | 0 | 38,410 |
16.05.24 21:49:20 | 52 | 38,550 |
16.05.24 19:28:59 | 0 | 38,610 |
16.05.24 19:19:01 | 0 | 38,750 |
16.05.24 18:25:34 | 0 | 38,920 |
16.05.24 17:32:29 | 0 | 38,880 |
16.05.24 16:35:21 | 0 | 39,110 |
16.05.24 15:48:51 | 52 | 38,860 |
16.05.24 15:47:33 | 0 | 39,010 |
16.05.24 15:26:19 | 0 | 39,370 |
16.05.24 14:37:57 | 0 | 39,510 |
16.05.24 14:36:21 | 45 | 39,530 |
16.05.24 14:10:16 | 26 | 39,720 |
16.05.24 13:39:29 | 0 | 39,860 |