UBS Knock-Out DAX
WKN UL7SJP | ISIN DE000UL7SJP6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:08:52 | 0 | 36,800 |
29.05.24 11:44:47 | 0 | 36,680 |
29.05.24 11:15:01 | 0 | 36,840 |
29.05.24 10:15:46 | 0 | 37,080 |
29.05.24 09:33:55 | 0 | 36,980 |
29.05.24 09:26:03 | 0 | 37,320 |
29.05.24 08:29:11 | 0 | 37,400 |
28.05.24 19:39:22 | 0 | 37,870 |
28.05.24 19:18:56 | 0 | 37,840 |
28.05.24 18:21:00 | 0 | 37,910 |
28.05.24 17:23:18 | 0 | 37,990 |
28.05.24 16:34:06 | 0 | 37,700 |
28.05.24 15:46:21 | 0 | 38,010 |
28.05.24 15:36:36 | 0 | 38,090 |
28.05.24 14:44:13 | 0 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:57:28 | 0 | 38,780 |
28.05.24 13:03:49 | 0 | 38,890 |
28.05.24 12:15:10 | 0 | 39,140 |
28.05.24 11:59:31 | 0 | 39,270 |
28.05.24 11:19:58 | 0 | 39,450 |
28.05.24 10:34:50 | 0 | 39,480 |
28.05.24 10:19:55 | 0 | 39,280 |
28.05.24 09:19:44 | 0 | 39,230 |
28.05.24 09:00:51 | 0 | 39,450 |
27.05.24 19:29:16 | 0 | 39,120 |
27.05.24 18:23:11 | 0 | 39,110 |
27.05.24 17:25:06 | 0 | 38,760 |
27.05.24 16:53:55 | 0 | 38,760 |
27.05.24 16:35:27 | 0 | 38,650 |
27.05.24 15:59:54 | 0 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:31:04 | 0 | 38,770 |
27.05.24 15:08:20 | 0 | 38,720 |
27.05.24 14:33:47 | 0 | 38,620 |
27.05.24 13:46:08 | 0 | 38,310 |
27.05.24 12:56:44 | 0 | 38,330 |
27.05.24 12:08:01 | 0 | 38,270 |
27.05.24 11:13:21 | 0 | 38,420 |
27.05.24 10:34:45 | 0 | 38,410 |
27.05.24 10:14:11 | 0 | 38,310 |
27.05.24 09:50:14 | 0 | 38,300 |
27.05.24 09:30:09 | 0 | 38,460 |
24.05.24 19:36:39 | 0 | 38,080 |
24.05.24 18:38:56 | 0 | 38,160 |
24.05.24 17:43:31 | 0 | 38,020 |
24.05.24 16:57:37 | 0 | 37,820 |