UBS Knock-Out DAX
WKN UL7SJP | ISIN DE000UL7SJP6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:00 | 0 | 37,72 |
31.05.24 21:09:05 | 0 | 36,23 |
31.05.24 20:08:29 | 0 | 36,03 |
31.05.24 19:07:52 | 0 | 35,88 |
31.05.24 18:08:58 | 0 | 35,77 |
31.05.24 17:04:39 | 0 | 35,70 |
31.05.24 17:04:02 | 0 | 35,73 |
31.05.24 15:33:33 | 0 | 36,00 |
31.05.24 15:32:15 | 0 | 35,96 |
31.05.24 14:20:20 | 0 | 35,73 |
31.05.24 12:49:17 | 0 | 35,79 |
31.05.24 11:21:07 | 0 | 35,71 |
31.05.24 10:20:34 | 0 | 36,03 |
31.05.24 09:12:32 | 0 | 35,82 |
31.05.24 09:12:17 | 0 | 35,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:22:32 | 0 | 35,99 |
30.05.24 20:22:32 | 0 | 36,09 |
30.05.24 19:18:44 | 0 | 36,31 |
30.05.24 18:32:49 | 0 | 36,21 |
30.05.24 17:49:11 | 0 | 36,12 |
30.05.24 16:38:37 | 0 | 35,93 |
30.05.24 16:29:36 | 0 | 36,03 |
30.05.24 15:12:41 | 0 | 35,89 |
30.05.24 13:52:22 | 0 | 35,85 |
30.05.24 12:38:46 | 0 | 35,72 |
30.05.24 11:26:24 | 0 | 35,78 |
30.05.24 10:31:53 | 0 | 35,91 |
30.05.24 10:18:33 | 0 | 35,83 |
30.05.24 09:09:48 | 0 | 35,18 |
29.05.24 21:23:27 | 0 | 36,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:22:47 | 0 | 36,07 |
29.05.24 19:18:54 | 0 | 36,02 |
29.05.24 18:35:37 | 0 | 36,10 |
29.05.24 17:42:50 | 0 | 35,89 |
29.05.24 16:31:37 | 0 | 36,16 |
29.05.24 16:23:43 | 0 | 35,88 |
29.05.24 15:07:39 | 0 | 35,64 |
29.05.24 15:07:21 | 0 | 35,64 |
29.05.24 13:50:23 | 0 | 36,46 |
29.05.24 12:33:57 | 0 | 36,79 |
29.05.24 11:15:41 | 0 | 36,82 |
29.05.24 10:14:26 | 0 | 37,03 |
29.05.24 09:31:05 | 10 | 37,18 |
29.05.24 09:07:39 | 0 | 37,17 |
29.05.24 09:04:26 | 0 | 37,45 |