Soc. Generale Knock-Out WMT
5,190 EUR +2,17 % (+0,110)
Soc. Generale Knock-Out WMT
WKN SW1NG8 | ISIN DE000SW1NG80 | Zertifikat
17.06.24 18:43
Bid: 5,170 EUR
Size: 50.000
|
Ask: 5,180 EUR
Size: 50.000
5,190 EUR
+2,17 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:20:22 | 0 | 4,930 |
| 04.06.24 21:39:02 | 0 | 4,890 |
| 04.06.24 20:51:48 | 0 | 4,960 |
| 04.06.24 19:42:10 | 0 | 4,930 |
| 04.06.24 18:28:41 | 0 | 4,840 |
| 04.06.24 17:25:19 | 0 | 4,820 |
| 04.06.24 16:18:54 | 0 | 4,790 |
| 04.06.24 16:17:10 | 0 | 4,810 |
| 04.06.24 15:58:16 | 0 | 4,830 |
| 04.06.24 15:13:03 | 0 | 4,740 |
| 04.06.24 14:10:57 | 0 | 4,740 |
| 04.06.24 13:04:44 | 0 | 4,730 |
| 04.06.24 12:34:02 | 0 | 4,730 |
| 04.06.24 11:57:31 | 0 | 4,730 |
| 04.06.24 10:54:20 | 0 | 4,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:52:48 | 0 | 4,710 |
| 04.06.24 09:18:07 | 0 | 4,730 |
| 04.06.24 08:55:11 | 0 | 4,710 |
| 03.06.24 21:45:13 | 0 | 4,690 |
| 03.06.24 21:00:27 | 0 | 4,680 |
| 03.06.24 19:55:06 | 0 | 4,620 |
| 03.06.24 18:46:20 | 0 | 4,630 |
| 03.06.24 17:44:24 | 0 | 4,620 |
| 03.06.24 16:34:13 | 0 | 4,700 |
| 03.06.24 15:53:48 | 0 | 4,720 |
| 03.06.24 15:31:25 | 0 | 4,630 |
| 03.06.24 14:19:19 | 0 | 4,740 |
| 03.06.24 13:15:40 | 0 | 4,710 |
| 03.06.24 12:13:21 | 0 | 4,740 |
| 03.06.24 11:17:15 | 0 | 4,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:05:30 | 0 | 4,700 |
| 03.06.24 09:59:27 | 0 | 4,700 |
| 03.06.24 09:18:41 | 0 | 4,750 |
| 03.06.24 08:54:47 | 0 | 4,800 |
| 31.05.24 21:49:56 | 0 | 4,630 |
| 31.05.24 21:14:06 | 0 | 4,520 |
| 31.05.24 20:08:31 | 0 | 4,430 |
| 31.05.24 19:02:46 | 0 | 4,390 |
| 31.05.24 17:49:17 | 0 | 4,380 |
| 31.05.24 16:46:25 | 0 | 4,460 |
| 31.05.24 16:31:09 | 0 | 4,400 |
| 31.05.24 16:22:51 | 0 | 4,400 |
| 31.05.24 15:30:10 | 0 | 4,460 |
| 31.05.24 14:25:52 | 0 | 4,510 |
| 31.05.24 13:15:38 | 0 | 4,480 |