Soc. Generale Knock-Out WMT
4,630 EUR +2,66 % (+0,120)
Soc. Generale Knock-Out WMT
WKN SW1NG8 | ISIN DE000SW1NG80 | Zertifikat
31.05.24 21:49
Bid: 4,760 EUR
Size: 4.000
|
Ask: 4,770 EUR
Size: 4.000
4,630 EUR
+2,66 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:56 | 0 | 4,630 |
| 31.05.24 21:14:06 | 0 | 4,520 |
| 31.05.24 20:08:31 | 0 | 4,430 |
| 31.05.24 19:02:46 | 0 | 4,390 |
| 31.05.24 17:49:17 | 0 | 4,380 |
| 31.05.24 16:46:25 | 0 | 4,460 |
| 31.05.24 16:31:09 | 0 | 4,400 |
| 31.05.24 16:22:51 | 0 | 4,400 |
| 31.05.24 15:30:10 | 0 | 4,460 |
| 31.05.24 14:25:52 | 0 | 4,510 |
| 31.05.24 13:15:38 | 0 | 4,480 |
| 31.05.24 12:12:42 | 0 | 4,500 |
| 31.05.24 11:12:05 | 0 | 4,450 |
| 31.05.24 11:01:48 | 0 | 4,470 |
| 31.05.24 09:50:30 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:20 | 0 | 4,540 |
| 31.05.24 08:49:14 | 0 | 4,510 |
| 31.05.24 08:38:57 | 0 | 4,510 |
| 30.05.24 21:45:24 | 0 | 4,510 |
| 30.05.24 21:09:23 | 0 | 4,520 |
| 30.05.24 20:00:56 | 0 | 4,550 |
| 30.05.24 18:55:57 | 0 | 4,520 |
| 30.05.24 17:39:22 | 0 | 4,560 |
| 30.05.24 16:32:30 | 0 | 4,530 |
| 30.05.24 15:32:14 | 0 | 4,580 |
| 30.05.24 14:44:05 | 0 | 4,510 |
| 30.05.24 14:17:16 | 0 | 4,500 |
| 30.05.24 13:02:52 | 0 | 4,520 |
| 30.05.24 11:54:05 | 0 | 4,480 |
| 30.05.24 10:53:52 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:14:10 | 0 | 4,500 |
| 30.05.24 09:50:36 | 0 | 4,530 |
| 30.05.24 09:25:41 | 0 | 4,540 |
| 30.05.24 08:59:33 | 0 | 4,500 |
| 29.05.24 21:47:16 | 0 | 4,590 |
| 29.05.24 20:51:04 | 0 | 4,540 |
| 29.05.24 19:46:39 | 0 | 4,590 |
| 29.05.24 18:41:06 | 0 | 4,610 |
| 29.05.24 17:30:17 | 0 | 4,570 |
| 29.05.24 16:23:56 | 0 | 4,600 |
| 29.05.24 15:21:52 | 0 | 4,470 |
| 29.05.24 14:20:32 | 0 | 4,460 |
| 29.05.24 13:15:39 | 0 | 4,470 |
| 29.05.24 12:38:37 | 0 | 4,460 |
| 29.05.24 12:13:48 | 0 | 4,450 |