Soc. Generale Knock-Out WMT
5,200 EUR +0,19 % (+0,010)
Soc. Generale Knock-Out WMT
WKN SW1NG8 | ISIN DE000SW1NG80 | Zertifikat
18.06.24 16:17
Bid: 5,260 EUR
Size: 50.000
|
Ask: 5,270 EUR
Size: 50.000
5,200 EUR
+0,19 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:53:08 | 0 | 4,850 |
| 13.06.24 16:36:48 | 0 | 4,920 |
| 13.06.24 15:41:20 | 0 | 4,880 |
| 13.06.24 15:37:06 | 0 | 4,870 |
| 13.06.24 14:29:16 | 0 | 4,820 |
| 13.06.24 13:17:51 | 0 | 4,820 |
| 13.06.24 12:16:04 | 0 | 4,830 |
| 13.06.24 11:12:20 | 0 | 4,840 |
| 13.06.24 08:53:15 | 0 | 4,790 |
| 12.06.24 21:44:13 | 0 | 4,860 |
| 12.06.24 21:27:40 | 0 | 4,880 |
| 12.06.24 20:21:30 | 0 | 4,820 |
| 12.06.24 19:16:53 | 0 | 4,860 |
| 12.06.24 18:13:03 | 0 | 4,840 |
| 12.06.24 18:07:24 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:09:11 | 0 | 4,840 |
| 12.06.24 17:02:17 | 0 | 4,860 |
| 12.06.24 16:18:09 | 0 | 4,850 |
| 12.06.24 15:49:13 | 0 | 4,850 |
| 12.06.24 15:30:09 | 0 | 5,090 |
| 12.06.24 14:43:14 | 0 | 4,990 |
| 12.06.24 13:33:40 | 0 | 5,000 |
| 12.06.24 12:24:36 | 0 | 5,000 |
| 12.06.24 12:10:36 | 0 | 5,010 |
| 12.06.24 11:14:29 | 0 | 5,000 |
| 12.06.24 11:02:30 | 0 | 5,000 |
| 12.06.24 10:00:32 | 0 | 5,050 |
| 12.06.24 08:44:59 | 0 | 5,010 |
| 11.06.24 21:35:40 | 0 | 5,010 |
| 11.06.24 21:00:46 | 0 | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:55:47 | 0 | 4,970 |
| 11.06.24 18:51:29 | 0 | 5,000 |
| 11.06.24 17:46:12 | 0 | 5,090 |
| 11.06.24 16:43:23 | 0 | 5,090 |
| 11.06.24 11:15:13 | 0 | 5,100 |
| 11.06.24 11:09:56 | 0 | 5,120 |
| 11.06.24 09:53:43 | 0 | 5,090 |
| 11.06.24 08:44:23 | 0 | 5,060 |
| 11.06.24 08:42:36 | 0 | 5,060 |
| 10.06.24 21:48:03 | 0 | 5,050 |
| 10.06.24 21:15:02 | 0 | 5,050 |
| 10.06.24 20:09:18 | 0 | 5,080 |
| 10.06.24 18:52:55 | 0 | 5,030 |
| 10.06.24 17:40:12 | 0 | 4,940 |
| 10.06.24 17:25:39 | 0 | 4,950 |