Soc. Generale Knock-Out WMT
4,490 EUR +2,98 % (+0,130)
Soc. Generale Knock-Out WMT
WKN SW1NG8 | ISIN DE000SW1NG80 | Zertifikat
17.05.24 21:38
Bid: 4,480 EUR
Size: 4.000
|
Ask: 4,490 EUR
Size: 4.000
4,490 EUR
+2,98 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:38:52 | 0 | 4,490 |
| 17.05.24 21:15:31 | 0 | 4,490 |
| 17.05.24 20:06:48 | 0 | 4,510 |
| 17.05.24 19:02:53 | 0 | 4,500 |
| 17.05.24 17:57:22 | 0 | 4,410 |
| 17.05.24 16:46:56 | 0 | 4,460 |
| 17.05.24 16:45:38 | 0 | 4,450 |
| 17.05.24 15:38:14 | 0 | 4,310 |
| 17.05.24 14:34:25 | 0 | 4,260 |
| 17.05.24 13:20:45 | 0 | 4,270 |
| 17.05.24 12:14:32 | 0 | 4,260 |
| 17.05.24 10:58:26 | 0 | 4,270 |
| 17.05.24 09:51:41 | 0 | 4,280 |
| 17.05.24 08:49:30 | 0 | 4,270 |
| 17.05.24 08:11:43 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:54 | 0 | 4,360 |
| 16.05.24 21:10:55 | 0 | 4,360 |
| 16.05.24 19:58:03 | 0 | 4,310 |
| 16.05.24 18:44:36 | 0 | 4,140 |
| 16.05.24 17:39:49 | 0 | 4,160 |
| 16.05.24 16:34:33 | 0 | 4,290 |
| 16.05.24 15:32:12 | 0 | 4,070 |
| 16.05.24 14:31:17 | 0 | 4,050 |
| 16.05.24 11:45:41 | 0 | 3,300 |
| 16.05.24 11:02:15 | 0 | 3,370 |
| 16.05.24 09:47:01 | 0 | 3,270 |
| 16.05.24 08:46:01 | 0 | 3,180 |
| 15.05.24 21:49:25 | 0 | 3,090 |
| 15.05.24 21:22:05 | 0 | 3,120 |
| 15.05.24 20:09:42 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:02:17 | 0 | 3,120 |
| 15.05.24 17:55:09 | 0 | 3,140 |
| 15.05.24 16:49:41 | 0 | 3,170 |
| 15.05.24 15:35:47 | 0 | 3,180 |
| 15.05.24 14:43:28 | 0 | 3,160 |
| 15.05.24 14:25:08 | 0 | 3,150 |
| 15.05.24 13:09:56 | 0 | 3,180 |
| 15.05.24 12:07:42 | 0 | 3,190 |
| 15.05.24 11:02:26 | 0 | 3,180 |
| 15.05.24 10:22:12 | 0 | 3,190 |
| 15.05.24 09:57:36 | 0 | 3,140 |
| 15.05.24 09:41:43 | 0 | 3,140 |
| 15.05.24 08:54:28 | 0 | 3,120 |
| 14.05.24 21:46:57 | 0 | 3,180 |
| 14.05.24 20:58:10 | 0 | 3,210 |