BNP Paribas Knock-Out GOOG
4,270 EUR +1,43 % (+0,060)
BNP Paribas Knock-Out GOOG
WKN PN5X4Z | ISIN DE000PN5X4Z2 | Zertifikat
31.05.24 21:50
Bid: 4,250 EUR
Size: 37.000
|
Ask: 4,260 EUR
Size: 37.000
4,270 EUR
+1,43 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:25 | 0 | 4,510 |
| 24.05.24 20:50:31 | 0 | 4,540 |
| 24.05.24 20:20:42 | 0 | 4,580 |
| 24.05.24 19:50:22 | 0 | 4,540 |
| 24.05.24 19:20:54 | 0 | 4,560 |
| 24.05.24 19:05:17 | 0 | 4,560 |
| 24.05.24 18:50:29 | 0 | 4,530 |
| 24.05.24 18:35:26 | 0 | 4,540 |
| 24.05.24 18:20:14 | 0 | 4,550 |
| 24.05.24 18:05:20 | 0 | 4,520 |
| 24.05.24 17:50:35 | 0 | 4,510 |
| 24.05.24 17:35:20 | 0 | 4,510 |
| 24.05.24 17:20:58 | 0 | 4,550 |
| 24.05.24 17:05:20 | 0 | 4,540 |
| 24.05.24 16:50:31 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:35:24 | 0 | 4,490 |
| 24.05.24 16:20:18 | 0 | 4,480 |
| 24.05.24 16:05:12 | 0 | 4,410 |
| 24.05.24 15:50:38 | 0 | 4,430 |
| 24.05.24 15:35:29 | 0 | 4,540 |
| 24.05.24 15:20:19 | 0 | 4,440 |
| 24.05.24 14:50:37 | 0 | 4,430 |
| 24.05.24 14:21:05 | 0 | 4,440 |
| 24.05.24 13:50:41 | 0 | 4,450 |
| 24.05.24 13:21:05 | 0 | 4,450 |
| 24.05.24 12:50:36 | 0 | 4,450 |
| 24.05.24 12:21:03 | 0 | 4,440 |
| 24.05.24 11:50:38 | 0 | 4,460 |
| 24.05.24 11:20:57 | 0 | 4,460 |
| 24.05.24 10:50:36 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:20:41 | 0 | 4,450 |
| 24.05.24 09:50:36 | 0 | 4,380 |
| 24.05.24 09:20:57 | 0 | 4,380 |
| 24.05.24 08:50:38 | 0 | 4,410 |
| 24.05.24 08:20:46 | 0 | 4,430 |
| 23.05.24 21:50:33 | 0 | 4,410 |
| 23.05.24 21:20:35 | 0 | 4,380 |
| 23.05.24 20:50:31 | 0 | 4,380 |
| 23.05.24 20:20:46 | 0 | 4,410 |
| 23.05.24 19:50:33 | 0 | 4,470 |
| 23.05.24 19:20:52 | 0 | 4,510 |
| 23.05.24 19:05:18 | 0 | 4,530 |
| 23.05.24 18:50:33 | 0 | 4,570 |
| 23.05.24 18:35:27 | 0 | 4,610 |
| 23.05.24 18:20:17 | 0 | 4,620 |