BNP Paribas Knock-Out GOOG
4,270 EUR +1,43 % (+0,060)
BNP Paribas Knock-Out GOOG
WKN PN5X4Z | ISIN DE000PN5X4Z2 | Zertifikat
31.05.24 21:50
Bid: 4,250 EUR
Size: 37.000
|
Ask: 4,260 EUR
Size: 37.000
4,270 EUR
+1,43 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:20:18 | 0 | 4,300 |
| 30.05.24 18:05:18 | 0 | 4,290 |
| 30.05.24 17:50:31 | 0 | 4,310 |
| 30.05.24 17:35:17 | 0 | 4,310 |
| 30.05.24 17:21:03 | 0 | 4,290 |
| 30.05.24 17:05:13 | 0 | 4,310 |
| 30.05.24 16:50:35 | 0 | 4,330 |
| 30.05.24 16:35:22 | 0 | 4,290 |
| 30.05.24 16:20:17 | 0 | 4,280 |
| 30.05.24 16:05:14 | 0 | 4,410 |
| 30.05.24 15:50:31 | 0 | 4,440 |
| 30.05.24 15:35:28 | 0 | 4,420 |
| 30.05.24 15:20:18 | 0 | 4,540 |
| 30.05.24 14:50:34 | 0 | 4,570 |
| 30.05.24 14:21:04 | 0 | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:50:32 | 0 | 4,550 |
| 30.05.24 13:20:59 | 0 | 4,540 |
| 30.05.24 12:50:27 | 0 | 4,560 |
| 30.05.24 12:20:57 | 0 | 4,530 |
| 30.05.24 11:50:33 | 0 | 4,540 |
| 30.05.24 11:20:59 | 0 | 4,540 |
| 30.05.24 10:50:32 | 0 | 4,570 |
| 30.05.24 10:20:46 | 0 | 4,560 |
| 30.05.24 09:50:30 | 0 | 4,540 |
| 30.05.24 09:20:53 | 0 | 4,510 |
| 30.05.24 08:50:35 | 0 | 4,510 |
| 30.05.24 08:20:44 | 0 | 4,530 |
| 29.05.24 21:50:33 | 0 | 4,630 |
| 29.05.24 21:20:33 | 0 | 4,610 |
| 29.05.24 20:50:23 | 0 | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:20:50 | 0 | 4,650 |
| 29.05.24 19:50:22 | 0 | 4,630 |
| 29.05.24 19:20:54 | 0 | 4,650 |
| 29.05.24 19:05:14 | 0 | 4,670 |
| 29.05.24 18:50:27 | 0 | 4,660 |
| 29.05.24 18:35:26 | 0 | 4,640 |
| 29.05.24 18:20:21 | 0 | 4,630 |
| 29.05.24 18:05:15 | 0 | 4,610 |
| 29.05.24 17:50:36 | 0 | 4,600 |
| 29.05.24 17:35:18 | 0 | 4,620 |
| 29.05.24 17:21:09 | 0 | 4,610 |
| 29.05.24 17:05:15 | 0 | 4,650 |
| 29.05.24 16:50:33 | 0 | 4,610 |
| 29.05.24 16:35:30 | 0 | 4,630 |
| 29.05.24 16:20:12 | 0 | 4,620 |