BNP Paribas Knock-Out GOOG
4,270 EUR +1,43 % (+0,060)
BNP Paribas Knock-Out GOOG
WKN PN5X4Z | ISIN DE000PN5X4Z2 | Zertifikat
31.05.24 21:50
Bid: 4,250 EUR
Size: 37.000
|
Ask: 4,260 EUR
Size: 37.000
4,270 EUR
+1,43 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:05:19 | 0 | 4,570 |
| 29.05.24 15:50:37 | 0 | 4,590 |
| 29.05.24 15:35:26 | 0 | 4,590 |
| 29.05.24 15:20:16 | 0 | 4,520 |
| 29.05.24 14:50:33 | 0 | 4,520 |
| 29.05.24 14:21:03 | 0 | 4,530 |
| 29.05.24 13:50:34 | 0 | 4,550 |
| 29.05.24 13:21:03 | 0 | 4,530 |
| 29.05.24 12:20:57 | 0 | 4,550 |
| 29.05.24 11:50:33 | 0 | 4,550 |
| 29.05.24 11:20:53 | 0 | 4,550 |
| 29.05.24 10:50:29 | 0 | 4,550 |
| 29.05.24 10:20:49 | 0 | 4,550 |
| 29.05.24 09:50:30 | 0 | 4,570 |
| 29.05.24 09:20:57 | 0 | 4,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:38 | 0 | 4,570 |
| 29.05.24 08:20:47 | 0 | 4,580 |
| 28.05.24 21:50:24 | 0 | 4,590 |
| 28.05.24 21:20:27 | 0 | 4,580 |
| 28.05.24 20:50:22 | 0 | 4,570 |
| 28.05.24 20:20:47 | 0 | 4,590 |
| 28.05.24 19:50:28 | 0 | 4,590 |
| 28.05.24 19:20:43 | 0 | 4,590 |
| 28.05.24 19:05:16 | 0 | 4,580 |
| 28.05.24 18:50:25 | 0 | 4,620 |
| 28.05.24 18:35:26 | 0 | 4,640 |
| 28.05.24 18:20:20 | 0 | 4,630 |
| 28.05.24 18:05:18 | 0 | 4,630 |
| 28.05.24 17:50:33 | 0 | 4,610 |
| 28.05.24 17:35:19 | 0 | 4,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:07 | 0 | 4,600 |
| 28.05.24 17:05:12 | 0 | 4,610 |
| 28.05.24 16:50:38 | 0 | 4,590 |
| 28.05.24 16:35:27 | 0 | 4,580 |
| 28.05.24 16:20:16 | 0 | 4,540 |
| 28.05.24 16:05:11 | 0 | 4,540 |
| 28.05.24 15:50:33 | 0 | 4,500 |
| 28.05.24 15:35:26 | 0 | 4,650 |
| 28.05.24 15:20:12 | 0 | 4,370 |
| 28.05.24 14:50:38 | 0 | 4,370 |
| 28.05.24 14:20:55 | 0 | 4,340 |
| 28.05.24 13:50:27 | 0 | 4,330 |
| 28.05.24 13:20:59 | 0 | 4,360 |
| 28.05.24 12:50:29 | 0 | 4,340 |
| 28.05.24 12:20:58 | 0 | 4,430 |