BNP Paribas Knock-Out GOOG
4,590 EUR +3,61 % (+0,160)
BNP Paribas Knock-Out GOOG
WKN PN5X4Z | ISIN DE000PN5X4Z2 | Zertifikat
17.05.24 21:50
Bid: 4,590 EUR
Size: 36.000
|
Ask: 4,600 EUR
Size: 36.000
4,590 EUR
+3,61 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:27 | 0 | 4,590 |
| 17.05.24 21:20:34 | 0 | 4,590 |
| 17.05.24 20:50:28 | 0 | 4,560 |
| 17.05.24 20:20:45 | 0 | 4,520 |
| 17.05.24 19:50:28 | 0 | 4,570 |
| 17.05.24 19:20:51 | 0 | 4,590 |
| 17.05.24 19:05:13 | 0 | 4,590 |
| 17.05.24 18:50:27 | 0 | 4,590 |
| 17.05.24 18:35:22 | 0 | 4,560 |
| 17.05.24 18:20:18 | 0 | 4,570 |
| 17.05.24 18:05:18 | 0 | 4,560 |
| 17.05.24 17:50:29 | 0 | 4,530 |
| 17.05.24 17:35:20 | 0 | 4,540 |
| 17.05.24 17:20:55 | 0 | 4,550 |
| 17.05.24 17:05:17 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:40 | 0 | 4,580 |
| 17.05.24 16:35:23 | 0 | 4,580 |
| 17.05.24 16:20:22 | 0 | 4,540 |
| 17.05.24 16:05:12 | 0 | 4,530 |
| 17.05.24 15:50:34 | 0 | 4,440 |
| 17.05.24 15:35:22 | 0 | 4,480 |
| 17.05.24 15:20:18 | 0 | 4,420 |
| 17.05.24 14:50:37 | 0 | 4,420 |
| 17.05.24 14:20:55 | 0 | 4,430 |
| 17.05.24 13:50:29 | 0 | 4,430 |
| 17.05.24 13:21:04 | 0 | 4,420 |
| 17.05.24 12:50:33 | 0 | 4,420 |
| 17.05.24 12:20:54 | 0 | 4,400 |
| 17.05.24 11:50:36 | 0 | 4,410 |
| 17.05.24 11:21:03 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:31 | 0 | 4,380 |
| 17.05.24 10:20:47 | 0 | 4,370 |
| 17.05.24 09:50:28 | 0 | 4,390 |
| 17.05.24 09:20:53 | 0 | 4,380 |
| 17.05.24 08:50:36 | 0 | 4,390 |
| 17.05.24 08:20:42 | 0 | 4,410 |
| 16.05.24 21:50:26 | 0 | 4,430 |
| 16.05.24 21:20:29 | 0 | 4,430 |
| 16.05.24 20:50:30 | 0 | 4,470 |
| 16.05.24 20:20:46 | 0 | 4,440 |
| 16.05.24 19:50:27 | 0 | 4,410 |
| 16.05.24 19:20:51 | 0 | 4,410 |
| 16.05.24 19:05:23 | 0 | 4,410 |
| 16.05.24 18:50:24 | 0 | 4,410 |
| 16.05.24 18:35:29 | 0 | 4,410 |