BVT Knock-Out DTE
5,010 EUR +3,30 % (+0,160)
BVT Knock-Out DTE
WKN VU9NXH | ISIN DE000VU9NXH9 | Zertifikat
17.06.24 10:21
Bid: 5,010 EUR
Size: 46.000
|
Ask: 5,020 EUR
Size: 46.000
5,010 EUR
+3,30 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:52:07 | 0 | 4,300 |
| 30.05.24 16:53:48 | 0 | 4,320 |
| 30.05.24 13:54:24 | 0 | 4,190 |
| 30.05.24 10:23:15 | 0 | 4,150 |
| 29.05.24 19:52:59 | 0 | 3,950 |
| 29.05.24 16:52:39 | 0 | 3,970 |
| 29.05.24 13:53:29 | 0 | 4,050 |
| 29.05.24 10:24:12 | 0 | 4,030 |
| 28.05.24 19:54:54 | 0 | 4,040 |
| 28.05.24 16:51:07 | 0 | 4,070 |
| 28.05.24 13:52:58 | 0 | 3,980 |
| 28.05.24 10:23:21 | 0 | 4,080 |
| 27.05.24 19:52:17 | 0 | 4,070 |
| 27.05.24 16:53:19 | 0 | 4,090 |
| 27.05.24 13:53:43 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:20:30 | 0 | 4,090 |
| 24.05.24 19:53:11 | 0 | 4,050 |
| 24.05.24 16:52:32 | 0 | 4,110 |
| 24.05.24 13:51:29 | 0 | 4,050 |
| 24.05.24 10:20:54 | 0 | 4,120 |
| 23.05.24 19:55:00 | 0 | 4,070 |
| 23.05.24 16:50:17 | 0 | 4,070 |
| 23.05.24 13:52:57 | 0 | 4,160 |
| 23.05.24 10:21:57 | 0 | 4,230 |
| 22.05.24 19:50:37 | 0 | 4,370 |
| 22.05.24 16:54:57 | 0 | 4,340 |
| 22.05.24 13:50:18 | 0 | 4,410 |
| 22.05.24 10:23:13 | 0 | 4,440 |
| 21.05.24 19:51:29 | 0 | 4,470 |
| 21.05.24 16:51:04 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:55:06 | 0 | 4,450 |
| 21.05.24 10:25:01 | 0 | 4,520 |
| 20.05.24 19:50:57 | 0 | 4,540 |
| 20.05.24 16:52:40 | 0 | 4,610 |
| 20.05.24 13:51:49 | 0 | 4,600 |
| 20.05.24 10:20:48 | 0 | 4,460 |
| 17.05.24 19:51:54 | 0 | 4,360 |
| 17.05.24 16:52:01 | 0 | 4,380 |
| 17.05.24 13:54:06 | 0 | 4,340 |