BVT Knock-Out DTE
4,050 EUR -0,49 % (-0,020)
BVT Knock-Out DTE
WKN VU9NXH | ISIN DE000VU9NXH9 | Zertifikat
24.05.24 19:53
Bid: -
|
Ask: -
4,050 EUR
-0,49 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:53:11 | 0 | 4,050 |
| 24.05.24 16:52:32 | 0 | 4,110 |
| 24.05.24 13:51:29 | 0 | 4,050 |
| 24.05.24 10:20:54 | 0 | 4,120 |
| 23.05.24 19:55:00 | 0 | 4,070 |
| 23.05.24 16:50:17 | 0 | 4,070 |
| 23.05.24 13:52:57 | 0 | 4,160 |
| 23.05.24 10:21:57 | 0 | 4,230 |
| 22.05.24 19:50:37 | 0 | 4,370 |
| 22.05.24 16:54:57 | 0 | 4,340 |
| 22.05.24 13:50:18 | 0 | 4,410 |
| 22.05.24 10:23:13 | 0 | 4,440 |
| 21.05.24 19:51:29 | 0 | 4,470 |
| 21.05.24 16:51:04 | 0 | 4,490 |
| 21.05.24 13:55:06 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:25:01 | 0 | 4,520 |
| 20.05.24 19:50:57 | 0 | 4,540 |
| 20.05.24 16:52:40 | 0 | 4,610 |
| 20.05.24 13:51:49 | 0 | 4,600 |
| 20.05.24 10:20:48 | 0 | 4,460 |
| 17.05.24 19:51:54 | 0 | 4,360 |
| 17.05.24 16:52:01 | 0 | 4,380 |
| 17.05.24 13:54:06 | 0 | 4,340 |
| 17.05.24 10:20:45 | 0 | 4,330 |
| 16.05.24 19:52:20 | 0 | 4,230 |
| 16.05.24 16:53:59 | 0 | 4,150 |
| 16.05.24 13:51:46 | 0 | 4,380 |
| 16.05.24 10:20:59 | 0 | 4,440 |
| 15.05.24 19:54:57 | 0 | 4,470 |
| 15.05.24 16:52:42 | 0 | 4,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:51:53 | 0 | 4,540 |
| 15.05.24 10:21:55 | 0 | 4,560 |
| 14.05.24 19:54:47 | 0 | 4,340 |
| 14.05.24 16:53:42 | 0 | 4,320 |
| 14.05.24 13:53:56 | 0 | 4,400 |
| 14.05.24 10:21:48 | 0 | 4,390 |
| 13.05.24 19:53:13 | 0 | 4,310 |
| 13.05.24 16:53:46 | 0 | 4,410 |
| 13.05.24 13:54:01 | 0 | 4,330 |
| 13.05.24 10:23:05 | 0 | 4,330 |
| 10.05.24 19:50:39 | 0 | 4,320 |
| 10.05.24 16:53:31 | 0 | 4,350 |
| 10.05.24 13:54:00 | 0 | 4,430 |
| 10.05.24 10:21:02 | 0 | 4,460 |
| 09.05.24 19:50:43 | 0 | 4,260 |