BVT Knock-Out DTE
5,010 EUR +3,30 % (+0,160)
BVT Knock-Out DTE
WKN VU9NXH | ISIN DE000VU9NXH9 | Zertifikat
17.06.24 10:21
Bid: 4,960 EUR
Size: 46.000
|
Ask: 4,970 EUR
Size: 46.000
5,010 EUR
+3,30 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:10 | 0 | 5,010 |
| 14.06.24 19:53:37 | 0 | 4,850 |
| 14.06.24 16:53:36 | 0 | 4,890 |
| 14.06.24 13:54:53 | 0 | 4,940 |
| 14.06.24 10:24:03 | 0 | 4,770 |
| 13.06.24 19:52:27 | 0 | 4,750 |
| 13.06.24 16:54:26 | 0 | 4,830 |
| 13.06.24 13:52:39 | 0 | 4,870 |
| 13.06.24 10:22:36 | 0 | 4,930 |
| 12.06.24 19:51:02 | 0 | 4,740 |
| 12.06.24 16:50:40 | 0 | 4,760 |
| 12.06.24 13:51:20 | 0 | 5,000 |
| 12.06.24 10:22:20 | 0 | 5,050 |
| 11.06.24 19:52:27 | 0 | 4,840 |
| 11.06.24 16:50:14 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:54:46 | 0 | 4,720 |
| 11.06.24 10:22:34 | 0 | 4,910 |
| 10.06.24 19:53:54 | 0 | 4,860 |
| 10.06.24 16:52:11 | 0 | 4,830 |
| 10.06.24 13:54:40 | 0 | 4,860 |
| 10.06.24 10:23:14 | 0 | 4,920 |
| 07.06.24 19:50:31 | 0 | 4,860 |
| 07.06.24 16:50:56 | 0 | 4,910 |
| 07.06.24 13:52:57 | 0 | 4,830 |
| 07.06.24 10:20:41 | 0 | 4,870 |
| 06.06.24 19:53:24 | 0 | 4,900 |
| 06.06.24 16:50:23 | 0 | 4,980 |
| 06.06.24 13:54:57 | 0 | 4,990 |
| 06.06.24 10:23:17 | 0 | 4,890 |
| 05.06.24 19:51:28 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:53:24 | 0 | 4,910 |
| 05.06.24 13:53:26 | 0 | 4,920 |
| 05.06.24 10:21:57 | 0 | 4,980 |
| 04.06.24 19:50:45 | 0 | 4,510 |
| 04.06.24 16:52:45 | 0 | 4,650 |
| 04.06.24 13:50:25 | 0 | 4,520 |
| 04.06.24 10:23:00 | 0 | 4,500 |
| 03.06.24 19:54:10 | 0 | 4,520 |
| 03.06.24 16:54:20 | 0 | 4,990 |
| 03.06.24 13:52:35 | 0 | 4,910 |
| 03.06.24 10:21:09 | 0 | 4,770 |
| 31.05.24 19:50:35 | 0 | 4,590 |
| 31.05.24 16:54:13 | 0 | 4,630 |
| 31.05.24 13:54:16 | 0 | 4,540 |
| 31.05.24 10:24:35 | 0 | 4,590 |