BVT Knock-Out DTE
4,95 EUR +1,64 % (+0,08)
BVT Knock-Out DTE
WKN VU9NXH | ISIN DE000VU9NXH9 | Zertifikat
17.06.24 12:36
Bid: 4,93 EUR
Size: 46.000
|
Ask: 4,94 EUR
Size: 46.000
4,95 EUR
+1,64 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:24 | 0 | 4,95 |
| 11:39:35 | 0 | 4,98 |
| 08:57:14 | 0 | 4,89 |
| 14.06.24 17:35:19 | 0 | 4,87 |
| 14.06.24 16:38:16 | 0 | 4,90 |
| 14.06.24 15:41:45 | 0 | 4,87 |
| 14.06.24 14:38:13 | 0 | 4,92 |
| 14.06.24 13:38:24 | 0 | 4,99 |
| 14.06.24 12:36:30 | 0 | 4,94 |
| 14.06.24 11:39:44 | 0 | 4,87 |
| 14.06.24 08:57:21 | 0 | 4,82 |
| 13.06.24 17:35:26 | 0 | 4,78 |
| 13.06.24 16:37:58 | 0 | 4,80 |
| 13.06.24 15:43:11 | 0 | 4,86 |
| 13.06.24 14:37:10 | 0 | 4,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:44:35 | 0 | 4,85 |
| 13.06.24 12:45:39 | 0 | 4,83 |
| 13.06.24 11:39:27 | 0 | 4,86 |
| 13.06.24 08:56:22 | 0 | 4,77 |
| 12.06.24 17:35:19 | 0 | 4,79 |
| 12.06.24 16:37:55 | 0 | 4,76 |
| 12.06.24 15:41:56 | 0 | 4,95 |
| 12.06.24 14:39:13 | 0 | 5,00 |
| 12.06.24 13:39:00 | 0 | 5,03 |
| 12.06.24 12:36:32 | 0 | 4,95 |
| 12.06.24 11:39:41 | 0 | 5,04 |
| 12.06.24 08:57:36 | 0 | 4,92 |
| 11.06.24 17:35:24 | 0 | 4,84 |
| 11.06.24 16:38:20 | 0 | 4,91 |
| 11.06.24 15:44:05 | 0 | 4,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:38:39 | 0 | 4,80 |
| 11.06.24 13:41:47 | 0 | 4,71 |
| 11.06.24 12:36:50 | 0 | 4,80 |
| 11.06.24 11:39:00 | 0 | 4,82 |
| 11.06.24 08:57:23 | 0 | 4,92 |
| 10.06.24 17:35:22 | 0 | 4,89 |
| 10.06.24 16:38:39 | 0 | 4,85 |
| 10.06.24 15:43:26 | 0 | 4,82 |
| 10.06.24 14:38:54 | 0 | 4,91 |
| 10.06.24 13:38:59 | 0 | 4,87 |
| 10.06.24 12:36:34 | 0 | 4,83 |
| 10.06.24 11:39:35 | 0 | 4,83 |
| 10.06.24 08:56:43 | 0 | 4,80 |
| 07.06.24 17:35:50 | 0 | 4,88 |
| 07.06.24 16:38:52 | 0 | 4,92 |