Soc. Generale Knock-Out EUR/GBP
14,98 EUR +0,47 % (+0,07)
Soc. Generale Knock-Out EUR/GBP
WKN SV68QM | ISIN DE000SV68QM1 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
14,98 EUR
+0,47 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:06:56 | 0 | 16,10 |
10.05.24 14:10:01 | 0 | 16,11 |
10.05.24 13:02:48 | 0 | 16,09 |
10.05.24 12:02:17 | 0 | 16,09 |
10.05.24 11:02:16 | 0 | 16,12 |
10.05.24 09:14:58 | 0 | 16,08 |
10.05.24 09:12:54 | 0 | 16,06 |
09.05.24 21:04:22 | 0 | 16,18 |
09.05.24 20:04:11 | 0 | 16,17 |
09.05.24 19:03:56 | 0 | 16,17 |
09.05.24 18:13:09 | 0 | 16,20 |
09.05.24 17:03:57 | 0 | 16,18 |
09.05.24 16:03:24 | 0 | 16,20 |
09.05.24 15:03:04 | 0 | 16,12 |
09.05.24 14:03:07 | 0 | 16,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:02:51 | 0 | 16,25 |
09.05.24 12:02:46 | 0 | 16,04 |
09.05.24 11:03:08 | 0 | 16,10 |
09.05.24 09:18:05 | 0 | 16,11 |
09.05.24 09:11:26 | 0 | 16,10 |
08.05.24 21:09:32 | 0 | 16,10 |
08.05.24 20:09:25 | 0 | 16,08 |
08.05.24 19:07:35 | 0 | 16,09 |
08.05.24 18:18:51 | 0 | 16,15 |
08.05.24 17:09:56 | 0 | 16,15 |
08.05.24 16:09:45 | 0 | 16,22 |
08.05.24 15:09:18 | 0 | 16,20 |
08.05.24 14:15:29 | 0 | 16,17 |
08.05.24 13:02:49 | 0 | 16,13 |
08.05.24 12:02:17 | 0 | 16,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:02:24 | 0 | 16,20 |
08.05.24 09:17:16 | 0 | 16,15 |
08.05.24 09:11:25 | 0 | 16,15 |
07.05.24 21:06:51 | 0 | 16,05 |
07.05.24 20:06:37 | 0 | 16,06 |
07.05.24 19:05:23 | 0 | 16,07 |
07.05.24 18:14:43 | 0 | 16,03 |
07.05.24 17:06:21 | 0 | 15,98 |
07.05.24 16:06:11 | 0 | 15,94 |
07.05.24 15:05:40 | 0 | 15,95 |
07.05.24 14:07:05 | 0 | 15,92 |
07.05.24 13:06:41 | 0 | 15,94 |
07.05.24 12:02:45 | 0 | 15,95 |
07.05.24 11:02:20 | 0 | 15,94 |
07.05.24 09:14:46 | 0 | 15,95 |