Soc. Generale Knock-Out EUR/GBP
14,98 EUR +0,47 % (+0,07)
Soc. Generale Knock-Out EUR/GBP
WKN SV68QM | ISIN DE000SV68QM1 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
14,98 EUR
+0,47 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:02:31 | 0 | 14,84 |
| 27.05.24 16:02:16 | 0 | 14,89 |
| 27.05.24 15:02:06 | 0 | 14,93 |
| 27.05.24 14:02:08 | 0 | 14,99 |
| 27.05.24 13:02:08 | 0 | 15,01 |
| 27.05.24 12:02:03 | 0 | 15,02 |
| 27.05.24 11:02:05 | 0 | 14,99 |
| 27.05.24 09:11:26 | 0 | 14,99 |
| 24.05.24 21:11:22 | 0 | 15,06 |
| 24.05.24 20:09:37 | 0 | 15,07 |
| 24.05.24 19:07:28 | 0 | 15,10 |
| 24.05.24 18:18:21 | 0 | 15,08 |
| 24.05.24 17:11:43 | 0 | 15,06 |
| 24.05.24 16:11:43 | 0 | 15,14 |
| 24.05.24 15:07:07 | 0 | 15,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:12:46 | 0 | 15,13 |
| 24.05.24 13:09:50 | 0 | 15,10 |
| 24.05.24 12:12:19 | 0 | 15,12 |
| 24.05.24 11:09:54 | 0 | 15,11 |
| 24.05.24 09:22:55 | 0 | 15,08 |
| 24.05.24 09:09:10 | 0 | 15,09 |
| 23.05.24 21:11:54 | 0 | 15,06 |
| 23.05.24 20:11:47 | 0 | 15,04 |
| 23.05.24 19:08:05 | 0 | 15,04 |
| 23.05.24 18:20:43 | 0 | 15,06 |
| 23.05.24 17:13:43 | 0 | 15,08 |
| 23.05.24 16:13:53 | 0 | 15,10 |
| 23.05.24 15:10:02 | 0 | 15,13 |
| 23.05.24 14:16:22 | 0 | 15,09 |
| 23.05.24 13:13:24 | 0 | 15,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:13:41 | 0 | 15,12 |
| 23.05.24 11:12:06 | 0 | 15,12 |
| 23.05.24 09:21:21 | 0 | 14,95 |
| 23.05.24 08:59:58 | 0 | 14,99 |
| 22.05.24 21:12:00 | 0 | 15,01 |
| 22.05.24 20:11:35 | 0 | 15,02 |
| 22.05.24 19:07:45 | 0 | 15,01 |
| 22.05.24 18:20:16 | 0 | 15,05 |
| 22.05.24 17:12:57 | 0 | 15,06 |
| 22.05.24 16:13:19 | 0 | 15,01 |
| 22.05.24 15:09:17 | 0 | 15,06 |
| 22.05.24 14:17:26 | 0 | 15,08 |
| 22.05.24 13:17:50 | 0 | 15,13 |
| 22.05.24 12:08:44 | 0 | 15,12 |
| 22.05.24 11:08:30 | 0 | 15,15 |