Soc. Generale Knock-Out EUR/GBP
14,98 EUR +0,47 % (+0,07)
Soc. Generale Knock-Out EUR/GBP
WKN SV68QM | ISIN DE000SV68QM1 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
14,98 EUR
+0,47 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:21:18 | 0 | 15,11 |
22.05.24 09:11:31 | 0 | 15,10 |
21.05.24 12:02:08 | 0 | 15,41 |
21.05.24 11:02:08 | 0 | 15,41 |
21.05.24 09:13:13 | 0 | 15,37 |
21.05.24 09:12:50 | 0 | 15,36 |
20.05.24 21:03:20 | 0 | 15,40 |
20.05.24 20:03:18 | 0 | 15,43 |
20.05.24 19:03:16 | 0 | 15,40 |
20.05.24 18:12:33 | 0 | 15,43 |
20.05.24 17:03:59 | 0 | 15,46 |
20.05.24 16:05:04 | 0 | 15,48 |
20.05.24 15:03:01 | 0 | 15,48 |
20.05.24 14:02:38 | 0 | 15,52 |
20.05.24 13:02:32 | 0 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:02:36 | 0 | 15,52 |
20.05.24 11:02:40 | 0 | 15,56 |
20.05.24 09:18:21 | 0 | 15,56 |
20.05.24 09:12:49 | 0 | 15,58 |
17.05.24 21:06:06 | 0 | 15,58 |
17.05.24 20:05:59 | 0 | 15,58 |
17.05.24 19:05:11 | 0 | 15,57 |
17.05.24 18:14:48 | 0 | 15,57 |
17.05.24 17:07:21 | 0 | 15,63 |
17.05.24 16:08:27 | 0 | 15,66 |
17.05.24 15:06:08 | 0 | 15,64 |
17.05.24 14:08:28 | 0 | 15,68 |
17.05.24 13:07:05 | 0 | 15,66 |
17.05.24 12:07:57 | 0 | 15,69 |
17.05.24 11:07:52 | 0 | 15,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:21:08 | 0 | 15,78 |
17.05.24 09:11:37 | 0 | 15,76 |
16.05.24 21:04:08 | 0 | 15,78 |
16.05.24 20:03:55 | 0 | 15,77 |
16.05.24 19:03:38 | 0 | 15,81 |
16.05.24 18:12:52 | 0 | 15,79 |
16.05.24 17:03:37 | 0 | 15,80 |
16.05.24 16:04:16 | 0 | 15,82 |
16.05.24 15:05:43 | 0 | 15,83 |
16.05.24 14:02:35 | 0 | 15,83 |
16.05.24 13:02:29 | 0 | 15,81 |
16.05.24 12:02:25 | 0 | 15,79 |
16.05.24 11:02:32 | 0 | 15,78 |
16.05.24 09:16:18 | 0 | 15,79 |
16.05.24 09:12:41 | 0 | 15,79 |