Soc. Generale Knock-Out WAF
1,000 EUR +4,17 % (+0,040)
Soc. Generale Knock-Out WAF
WKN SV6UA8 | ISIN DE000SV6UA84 | Zertifikat
17.06.24 14:36
Bid: 1,000 EUR
Size: 3.000
|
Ask: 1,030 EUR
Size: 3.000
1,000 EUR
+4,17 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:08:02 | 0 | 0,950 |
| 31.05.24 12:07:11 | 0 | 1,050 |
| 31.05.24 11:07:45 | 0 | 0,980 |
| 31.05.24 11:01:07 | 0 | 0,980 |
| 31.05.24 10:00:26 | 0 | 0,950 |
| 31.05.24 09:19:47 | 0 | 1,030 |
| 31.05.24 08:47:39 | 0 | 1,070 |
| 31.05.24 08:39:05 | 0 | 1,080 |
| 30.05.24 21:40:58 | 0 | 1,080 |
| 30.05.24 21:25:23 | 0 | 1,090 |
| 30.05.24 20:16:01 | 0 | 1,110 |
| 30.05.24 19:03:22 | 0 | 1,120 |
| 30.05.24 17:49:16 | 0 | 1,100 |
| 30.05.24 16:45:45 | 0 | 1,130 |
| 30.05.24 15:44:53 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:36:47 | 0 | 1,190 |
| 30.05.24 14:34:10 | 0 | 1,180 |
| 30.05.24 13:26:04 | 0 | 1,150 |
| 30.05.24 12:14:23 | 0 | 1,160 |
| 30.05.24 11:04:44 | 0 | 1,190 |
| 30.05.24 10:11:18 | 0 | 1,160 |
| 30.05.24 09:58:21 | 0 | 1,150 |
| 30.05.24 09:25:11 | 0 | 1,100 |
| 30.05.24 08:51:15 | 0 | 1,050 |
| 29.05.24 21:45:59 | 0 | 1,120 |
| 29.05.24 21:24:12 | 0 | 1,120 |
| 29.05.24 20:14:22 | 0 | 1,120 |
| 29.05.24 19:07:53 | 0 | 1,110 |
| 29.05.24 17:55:26 | 0 | 1,110 |
| 29.05.24 16:55:14 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:54:27 | 0 | 1,030 |
| 29.05.24 14:46:04 | 0 | 1,180 |
| 29.05.24 13:29:59 | 0 | 1,210 |
| 29.05.24 12:37:44 | 0 | 1,230 |
| 29.05.24 12:25:33 | 0 | 1,230 |
| 29.05.24 11:49:11 | 0 | 1,240 |
| 29.05.24 11:09:04 | 0 | 1,250 |
| 29.05.24 09:54:15 | 0 | 1,290 |
| 29.05.24 09:09:40 | 0 | 1,230 |
| 29.05.24 08:55:32 | 0 | 1,180 |
| 29.05.24 08:28:29 | 0 | 1,180 |
| 28.05.24 21:41:12 | 0 | 1,210 |
| 28.05.24 21:11:56 | 0 | 1,200 |
| 28.05.24 20:11:41 | 0 | 1,210 |
| 28.05.24 19:09:03 | 0 | 1,220 |