Soc. Generale Knock-Out WAF
0,960 EUR -19,33 % (-0,230)
Soc. Generale Knock-Out WAF
WKN SV6UA8 | ISIN DE000SV6UA84 | Zertifikat
14.06.24 21:38
Bid: 0,970 EUR
Size: 3.100
|
Ask: 1,010 EUR
Size: 3.100
0,960 EUR
-19,33 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:38:23 | 0 | 0,960 |
| 14.06.24 21:04:55 | 0 | 0,970 |
| 14.06.24 19:53:53 | 0 | 0,960 |
| 14.06.24 18:45:37 | 0 | 0,980 |
| 14.06.24 17:40:35 | 0 | 0,970 |
| 14.06.24 16:43:10 | 0 | 0,960 |
| 14.06.24 16:39:26 | 0 | 0,960 |
| 14.06.24 15:46:25 | 0 | 1,000 |
| 14.06.24 15:37:05 | 0 | 0,990 |
| 14.06.24 14:25:14 | 0 | 1,050 |
| 14.06.24 13:23:34 | 0 | 1,000 |
| 14.06.24 12:20:44 | 0 | 1,020 |
| 14.06.24 11:44:22 | 0 | 1,120 |
| 14.06.24 11:10:23 | 0 | 1,150 |
| 14.06.24 10:00:27 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:00:17 | 0 | 1,160 |
| 13.06.24 21:47:14 | 0 | 1,190 |
| 13.06.24 20:17:35 | 0 | 1,180 |
| 13.06.24 19:15:25 | 0 | 1,170 |
| 13.06.24 18:03:09 | 0 | 1,140 |
| 13.06.24 16:50:57 | 0 | 1,180 |
| 13.06.24 16:23:33 | 0 | 1,190 |
| 13.06.24 15:42:14 | 0 | 1,220 |
| 13.06.24 15:38:03 | 0 | 1,220 |
| 13.06.24 14:30:22 | 0 | 1,210 |
| 13.06.24 13:22:06 | 0 | 1,140 |
| 13.06.24 12:08:40 | 0 | 1,190 |
| 13.06.24 10:53:27 | 0 | 1,190 |
| 13.06.24 09:59:27 | 0 | 1,180 |
| 13.06.24 09:49:34 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:47:26 | 0 | 1,180 |
| 13.06.24 08:55:59 | 0 | 1,210 |
| 12.06.24 21:48:54 | 0 | 1,210 |
| 12.06.24 21:17:05 | 0 | 1,240 |
| 12.06.24 20:07:33 | 0 | 1,210 |
| 12.06.24 19:02:25 | 0 | 1,240 |
| 12.06.24 18:08:47 | 0 | 1,230 |
| 12.06.24 18:01:27 | 0 | 1,230 |
| 12.06.24 17:04:43 | 0 | 1,260 |
| 12.06.24 16:57:33 | 0 | 1,250 |
| 12.06.24 16:12:11 | 0 | 1,270 |
| 12.06.24 15:47:02 | 0 | 1,260 |
| 12.06.24 15:17:29 | 0 | 1,240 |
| 12.06.24 14:44:37 | 0 | 1,210 |
| 12.06.24 13:38:07 | 0 | 1,170 |