Soc. Generale Knock-Out WAF
1,020 EUR +5,15 % (+0,050)
Soc. Generale Knock-Out WAF
WKN SV6UA8 | ISIN DE000SV6UA84 | Zertifikat
17.05.24 21:47
Bid: 1,020 EUR
Size: 3.000
|
Ask: 1,060 EUR
Size: 3.000
1,020 EUR
+5,15 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:37 | 0 | 1,020 |
| 17.05.24 21:29:13 | 0 | 1,020 |
| 17.05.24 20:19:59 | 0 | 1,010 |
| 17.05.24 19:11:25 | 0 | 1,030 |
| 17.05.24 17:57:38 | 0 | 1,020 |
| 17.05.24 16:52:02 | 0 | 1,040 |
| 17.05.24 16:47:46 | 0 | 1,040 |
| 17.05.24 15:41:21 | 0 | 1,030 |
| 17.05.24 14:31:39 | 0 | 0,990 |
| 17.05.24 13:27:28 | 0 | 0,980 |
| 17.05.24 12:27:32 | 0 | 1,010 |
| 17.05.24 11:13:15 | 0 | 0,990 |
| 17.05.24 10:00:55 | 0 | 0,910 |
| 17.05.24 08:55:24 | 0 | 0,960 |
| 17.05.24 08:10:30 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:37:25 | 0 | 0,970 |
| 16.05.24 21:14:39 | 0 | 0,970 |
| 16.05.24 19:59:02 | 0 | 0,970 |
| 16.05.24 18:58:02 | 0 | 0,990 |
| 16.05.24 17:58:02 | 0 | 1,000 |
| 16.05.24 16:48:33 | 0 | 1,000 |
| 16.05.24 15:36:22 | 0 | 1,030 |
| 16.05.24 14:25:25 | 0 | 1,090 |
| 16.05.24 13:12:23 | 0 | 1,090 |
| 16.05.24 12:03:21 | 0 | 1,080 |
| 16.05.24 11:26:51 | 0 | 1,080 |
| 16.05.24 10:54:39 | 0 | 1,070 |
| 16.05.24 09:52:31 | 0 | 1,110 |
| 16.05.24 08:49:19 | 0 | 1,020 |
| 15.05.24 21:51:06 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:11:50 | 0 | 1,040 |
| 15.05.24 20:02:05 | 0 | 1,040 |
| 15.05.24 18:49:46 | 0 | 1,060 |
| 15.05.24 17:38:26 | 0 | 1,060 |
| 15.05.24 16:31:00 | 0 | 1,030 |
| 15.05.24 15:24:10 | 0 | 1,070 |
| 15.05.24 14:43:21 | 0 | 1,070 |
| 15.05.24 14:15:45 | 0 | 1,020 |
| 15.05.24 13:11:37 | 0 | 1,050 |
| 15.05.24 12:06:48 | 0 | 1,080 |
| 15.05.24 10:54:30 | 0 | 1,050 |
| 15.05.24 10:15:05 | 0 | 1,030 |
| 15.05.24 09:53:15 | 0 | 1,010 |
| 15.05.24 09:38:57 | 0 | 1,010 |
| 14.05.24 21:35:14 | 0 | 0,880 |