Soc. Generale Knock-Out WAF
1,030 EUR +7,29 % (+0,070)
Soc. Generale Knock-Out WAF
WKN SV6UA8 | ISIN DE000SV6UA84 | Zertifikat
17.06.24 16:54
Bid: 1,030 EUR
Size: 3.000
|
Ask: 1,060 EUR
Size: 3.000
1,030 EUR
+7,29 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:08:47 | 0 | 1,230 |
| 12.06.24 18:01:27 | 0 | 1,230 |
| 12.06.24 17:04:43 | 0 | 1,260 |
| 12.06.24 16:57:33 | 0 | 1,250 |
| 12.06.24 16:12:11 | 0 | 1,270 |
| 12.06.24 15:47:02 | 0 | 1,260 |
| 12.06.24 15:17:29 | 0 | 1,240 |
| 12.06.24 14:44:37 | 0 | 1,210 |
| 12.06.24 13:38:07 | 0 | 1,170 |
| 12.06.24 12:23:23 | 0 | 1,180 |
| 12.06.24 12:14:07 | 0 | 1,180 |
| 12.06.24 11:09:37 | 0 | 1,150 |
| 12.06.24 11:00:17 | 0 | 1,150 |
| 12.06.24 09:56:58 | 0 | 1,210 |
| 12.06.24 08:51:32 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:40:00 | 0 | 1,150 |
| 11.06.24 21:02:27 | 0 | 1,160 |
| 11.06.24 19:57:35 | 0 | 1,150 |
| 11.06.24 18:57:09 | 0 | 1,150 |
| 11.06.24 17:42:21 | 0 | 1,140 |
| 11.06.24 16:31:05 | 0 | 1,160 |
| 11.06.24 11:12:38 | 0 | 1,200 |
| 11.06.24 11:10:04 | 0 | 1,190 |
| 11.06.24 09:58:35 | 0 | 1,190 |
| 11.06.24 08:51:47 | 0 | 1,160 |
| 11.06.24 08:37:22 | 0 | 1,170 |
| 10.06.24 21:37:03 | 0 | 1,170 |
| 10.06.24 21:12:25 | 0 | 1,170 |
| 10.06.24 19:57:55 | 0 | 1,170 |
| 10.06.24 18:44:11 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:42:25 | 0 | 1,160 |
| 10.06.24 17:35:22 | 0 | 1,160 |
| 10.06.24 17:21:57 | 0 | 1,180 |
| 10.06.24 16:29:26 | 0 | 1,150 |
| 10.06.24 15:25:49 | 0 | 1,120 |
| 10.06.24 14:12:46 | 0 | 1,120 |
| 10.06.24 13:08:34 | 0 | 1,120 |
| 10.06.24 12:07:40 | 0 | 1,070 |
| 10.06.24 11:39:28 | 0 | 1,040 |
| 10.06.24 11:05:07 | 0 | 1,070 |
| 10.06.24 09:53:05 | 0 | 1,090 |
| 10.06.24 09:28:54 | 0 | 1,090 |
| 10.06.24 08:15:58 | 0 | 1,060 |
| 07.06.24 21:39:36 | 0 | 1,130 |
| 07.06.24 20:27:46 | 0 | 1,140 |