BNP Paribas Knock-Out WAF
1,150 EUR -3,36 % (-0,040)
BNP Paribas Knock-Out WAF
WKN PN3EH7 | ISIN DE000PN3EH75 | Zertifikat
31.05.24 21:20
Bid: 1,180 EUR
Size: 2.543
|
Ask: 1,220 EUR
Size: 2.460
1,150 EUR
-3,36 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:20:52 | 0 | 1,090 |
| 20.05.24 11:20:57 | 0 | 1,080 |
| 20.05.24 10:20:41 | 0 | 1,040 |
| 20.05.24 09:20:42 | 0 | 1,020 |
| 20.05.24 08:20:42 | 0 | 1,110 |
| 17.05.24 21:20:18 | 0 | 1,100 |
| 17.05.24 20:20:39 | 0 | 1,090 |
| 17.05.24 19:20:21 | 0 | 1,100 |
| 17.05.24 18:20:53 | 0 | 1,100 |
| 17.05.24 17:20:52 | 0 | 1,100 |
| 17.05.24 16:21:02 | 0 | 1,110 |
| 17.05.24 15:21:03 | 0 | 1,100 |
| 17.05.24 14:20:50 | 0 | 1,060 |
| 17.05.24 13:20:53 | 0 | 1,060 |
| 17.05.24 12:20:50 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:20:52 | 0 | 1,070 |
| 17.05.24 10:20:46 | 0 | 1,000 |
| 17.05.24 09:20:42 | 0 | 1,010 |
| 17.05.24 08:20:40 | 0 | 1,070 |
| 16.05.24 21:20:23 | 0 | 1,080 |
| 16.05.24 20:20:36 | 0 | 1,070 |
| 16.05.24 19:20:23 | 0 | 1,050 |
| 16.05.24 18:20:55 | 0 | 1,060 |
| 16.05.24 17:20:54 | 0 | 1,060 |
| 16.05.24 16:21:01 | 0 | 1,080 |
| 16.05.24 15:21:01 | 0 | 1,130 |
| 16.05.24 14:20:56 | 0 | 1,150 |
| 16.05.24 13:20:52 | 0 | 1,170 |
| 16.05.24 12:20:55 | 0 | 1,150 |
| 16.05.24 11:20:53 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:40 | 0 | 1,190 |
| 16.05.24 09:20:43 | 0 | 1,170 |
| 16.05.24 08:20:42 | 0 | 1,110 |
| 15.05.24 21:20:23 | 0 | 1,140 |
| 15.05.24 20:20:40 | 0 | 1,140 |
| 15.05.24 19:20:24 | 0 | 1,140 |
| 15.05.24 18:20:54 | 0 | 1,140 |
| 15.05.24 17:21:00 | 0 | 1,140 |
| 15.05.24 16:21:07 | 0 | 1,120 |
| 15.05.24 15:21:01 | 0 | 1,150 |
| 15.05.24 14:20:53 | 0 | 1,100 |
| 15.05.24 13:20:56 | 0 | 1,120 |
| 15.05.24 12:20:53 | 0 | 1,130 |
| 15.05.24 11:20:54 | 0 | 1,170 |
| 15.05.24 10:20:44 | 0 | 1,120 |