BNP Paribas Knock-Out WAF
1,100 EUR +1,85 % (+0,020)
BNP Paribas Knock-Out WAF
WKN PN3EH7 | ISIN DE000PN3EH75 | Zertifikat
17.05.24 21:20
Bid: 1,100 EUR
Size: 2.728
|
Ask: 1,140 EUR
Size: 2.632
1,100 EUR
+1,85 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:18 | 0 | 1,100 |
| 17.05.24 20:20:39 | 0 | 1,090 |
| 17.05.24 19:20:21 | 0 | 1,100 |
| 17.05.24 18:20:53 | 0 | 1,100 |
| 17.05.24 17:20:52 | 0 | 1,100 |
| 17.05.24 16:21:02 | 0 | 1,110 |
| 17.05.24 15:21:03 | 0 | 1,100 |
| 17.05.24 14:20:50 | 0 | 1,060 |
| 17.05.24 13:20:53 | 0 | 1,060 |
| 17.05.24 12:20:50 | 0 | 1,090 |
| 17.05.24 11:20:52 | 0 | 1,070 |
| 17.05.24 10:20:46 | 0 | 1,000 |
| 17.05.24 09:20:42 | 0 | 1,010 |
| 17.05.24 08:20:40 | 0 | 1,070 |
| 16.05.24 21:20:23 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:36 | 0 | 1,070 |
| 16.05.24 19:20:23 | 0 | 1,050 |
| 16.05.24 18:20:55 | 0 | 1,060 |
| 16.05.24 17:20:54 | 0 | 1,060 |
| 16.05.24 16:21:01 | 0 | 1,080 |
| 16.05.24 15:21:01 | 0 | 1,130 |
| 16.05.24 14:20:56 | 0 | 1,150 |
| 16.05.24 13:20:52 | 0 | 1,170 |
| 16.05.24 12:20:55 | 0 | 1,150 |
| 16.05.24 11:20:53 | 0 | 1,170 |
| 16.05.24 10:20:40 | 0 | 1,190 |
| 16.05.24 09:20:43 | 0 | 1,170 |
| 16.05.24 08:20:42 | 0 | 1,110 |
| 15.05.24 21:20:23 | 0 | 1,140 |
| 15.05.24 20:20:40 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:24 | 0 | 1,140 |
| 15.05.24 18:20:54 | 0 | 1,140 |
| 15.05.24 17:21:00 | 0 | 1,140 |
| 15.05.24 16:21:07 | 0 | 1,120 |
| 15.05.24 15:21:01 | 0 | 1,150 |
| 15.05.24 14:20:53 | 0 | 1,100 |
| 15.05.24 13:20:56 | 0 | 1,120 |
| 15.05.24 12:20:53 | 0 | 1,130 |
| 15.05.24 11:20:54 | 0 | 1,170 |
| 15.05.24 10:20:44 | 0 | 1,120 |
| 15.05.24 09:20:45 | 0 | 1,070 |
| 15.05.24 08:20:42 | 0 | 0,970 |
| 14.05.24 21:20:22 | 0 | 0,970 |
| 14.05.24 20:20:41 | 0 | 0,960 |
| 14.05.24 19:20:23 | 0 | 0,950 |