BNP Paribas Knock-Out WAF
1,150 EUR -3,36 % (-0,040)
BNP Paribas Knock-Out WAF
WKN PN3EH7 | ISIN DE000PN3EH75 | Zertifikat
31.05.24 21:20
Bid: 1,180 EUR
Size: 2.543
|
Ask: 1,220 EUR
Size: 2.460
1,150 EUR
-3,36 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:16 | 0 | 1,150 |
| 31.05.24 20:20:39 | 0 | 1,150 |
| 31.05.24 19:20:23 | 0 | 1,130 |
| 31.05.24 18:20:51 | 0 | 1,130 |
| 31.05.24 17:20:55 | 0 | 1,130 |
| 31.05.24 16:21:03 | 0 | 1,110 |
| 31.05.24 15:21:00 | 0 | 1,060 |
| 31.05.24 14:20:50 | 0 | 1,020 |
| 31.05.24 13:20:58 | 0 | 1,040 |
| 31.05.24 12:20:54 | 0 | 1,070 |
| 31.05.24 11:20:52 | 0 | 1,060 |
| 31.05.24 10:20:44 | 0 | 1,050 |
| 31.05.24 09:20:40 | 0 | 1,100 |
| 31.05.24 08:20:40 | 0 | 1,190 |
| 30.05.24 21:20:24 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:37 | 0 | 1,200 |
| 30.05.24 19:20:26 | 0 | 1,200 |
| 30.05.24 18:20:52 | 0 | 1,200 |
| 30.05.24 17:20:57 | 0 | 1,190 |
| 30.05.24 16:21:02 | 0 | 1,220 |
| 30.05.24 15:21:05 | 0 | 1,270 |
| 30.05.24 14:20:56 | 0 | 1,260 |
| 30.05.24 13:20:54 | 0 | 1,240 |
| 30.05.24 12:20:49 | 0 | 1,240 |
| 30.05.24 11:20:56 | 0 | 1,280 |
| 30.05.24 10:20:44 | 0 | 1,250 |
| 30.05.24 09:20:44 | 0 | 1,160 |
| 30.05.24 08:20:40 | 0 | 1,150 |
| 29.05.24 21:20:26 | 0 | 1,190 |
| 29.05.24 20:20:42 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:24 | 0 | 1,190 |
| 29.05.24 18:20:53 | 0 | 1,190 |
| 29.05.24 17:20:59 | 0 | 1,200 |
| 29.05.24 16:21:04 | 0 | 1,160 |
| 29.05.24 15:21:03 | 0 | 1,250 |
| 29.05.24 14:20:54 | 0 | 1,290 |
| 29.05.24 13:20:49 | 0 | 1,290 |
| 29.05.24 12:20:54 | 0 | 1,310 |
| 29.05.24 11:20:51 | 0 | 1,340 |
| 29.05.24 10:20:43 | 0 | 1,350 |
| 29.05.24 09:20:43 | 0 | 1,400 |
| 29.05.24 08:20:43 | 0 | 1,290 |
| 28.05.24 21:20:22 | 0 | 1,300 |
| 28.05.24 20:20:39 | 0 | 1,310 |
| 28.05.24 19:20:25 | 0 | 1,320 |