BNP Paribas Knock-Out WAF
1,150 EUR -3,36 % (-0,040)
BNP Paribas Knock-Out WAF
WKN PN3EH7 | ISIN DE000PN3EH75 | Zertifikat
31.05.24 21:20
Bid: 1,180 EUR
Size: 2.543
|
Ask: 1,220 EUR
Size: 2.460
1,150 EUR
-3,36 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:51 | 0 | 1,330 |
| 28.05.24 17:20:58 | 0 | 1,320 |
| 28.05.24 16:20:57 | 0 | 1,290 |
| 28.05.24 15:21:05 | 0 | 1,310 |
| 28.05.24 14:20:50 | 0 | 1,300 |
| 28.05.24 13:20:55 | 0 | 1,300 |
| 28.05.24 12:20:52 | 0 | 1,290 |
| 28.05.24 11:20:54 | 0 | 1,280 |
| 28.05.24 10:20:41 | 0 | 1,300 |
| 28.05.24 09:20:44 | 0 | 1,280 |
| 28.05.24 08:20:40 | 0 | 1,270 |
| 27.05.24 21:20:18 | 0 | 1,280 |
| 27.05.24 20:20:34 | 0 | 1,280 |
| 27.05.24 19:20:23 | 0 | 1,280 |
| 27.05.24 18:20:49 | 0 | 1,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:58 | 0 | 1,320 |
| 27.05.24 16:20:57 | 0 | 1,340 |
| 27.05.24 15:20:58 | 0 | 1,340 |
| 27.05.24 14:20:50 | 0 | 1,330 |
| 27.05.24 13:20:53 | 0 | 1,310 |
| 27.05.24 12:20:55 | 0 | 1,310 |
| 27.05.24 11:20:51 | 0 | 1,300 |
| 27.05.24 10:20:40 | 0 | 1,350 |
| 27.05.24 09:20:41 | 0 | 1,330 |
| 27.05.24 08:20:39 | 0 | 1,280 |
| 24.05.24 21:20:18 | 0 | 1,290 |
| 24.05.24 20:20:42 | 0 | 1,290 |
| 24.05.24 19:20:22 | 0 | 1,290 |
| 24.05.24 18:20:51 | 0 | 1,290 |
| 24.05.24 17:20:52 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:06 | 0 | 1,270 |
| 24.05.24 15:21:05 | 0 | 1,250 |
| 24.05.24 14:20:55 | 0 | 1,220 |
| 24.05.24 13:20:55 | 0 | 1,220 |
| 24.05.24 12:20:53 | 0 | 1,240 |
| 24.05.24 11:20:53 | 0 | 1,230 |
| 24.05.24 10:20:43 | 0 | 1,170 |
| 24.05.24 09:20:46 | 0 | 1,170 |
| 24.05.24 08:20:42 | 0 | 1,210 |
| 23.05.24 21:20:21 | 0 | 1,240 |
| 23.05.24 20:20:42 | 0 | 1,240 |
| 23.05.24 19:20:25 | 0 | 1,270 |
| 23.05.24 18:20:58 | 0 | 1,290 |
| 23.05.24 17:20:59 | 0 | 1,310 |
| 23.05.24 16:21:07 | 0 | 1,350 |