BVT Knock-Out NDX.X
52,990 EUR -1,29 % (-0,690)
BVT Knock-Out NDX.X
WKN VU60SK | ISIN DE000VU60SK4 | Zertifikat
18.06.24 17:02
Bid: 53,320 EUR
Size: 100.000
|
Ask: 53,330 EUR
Size: 100.000
52,990 EUR
-1,29 %
(-0,690)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:03:43 | 0 | 41,300 |
03.06.24 10:33:25 | 0 | 41,150 |
31.05.24 20:03:19 | 0 | 38,130 |
31.05.24 17:03:31 | 0 | 38,360 |
31.05.24 14:01:35 | 0 | 40,100 |
31.05.24 10:31:28 | 0 | 40,230 |
30.05.24 20:03:45 | 0 | 41,400 |
30.05.24 17:04:10 | 0 | 40,950 |
30.05.24 14:03:37 | 0 | 41,920 |
30.05.24 10:34:34 | 0 | 41,740 |
29.05.24 20:02:36 | 0 | 43,010 |
29.05.24 17:02:33 | 0 | 43,050 |
29.05.24 14:02:17 | 0 | 42,520 |
29.05.24 10:33:48 | 0 | 42,540 |
28.05.24 20:03:54 | 0 | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:01:07 | 0 | 43,350 |
28.05.24 14:04:35 | 0 | 43,330 |
28.05.24 10:33:00 | 0 | 43,780 |
27.05.24 20:04:46 | 0 | 43,730 |
27.05.24 17:01:06 | 0 | 43,390 |
27.05.24 14:02:22 | 0 | 43,120 |
27.05.24 10:30:36 | 0 | 43,050 |
24.05.24 20:01:57 | 0 | 43,470 |
24.05.24 17:00:51 | 0 | 43,040 |
24.05.24 14:04:48 | 0 | 41,990 |
24.05.24 10:34:08 | 0 | 41,900 |
23.05.24 20:03:16 | 0 | 41,820 |
23.05.24 17:03:31 | 0 | 42,950 |
23.05.24 14:02:07 | 0 | 44,160 |
23.05.24 10:34:58 | 0 | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:02:03 | 0 | 42,010 |
22.05.24 17:04:22 | 0 | 42,700 |
22.05.24 14:02:04 | 0 | 42,430 |
22.05.24 10:30:11 | 0 | 42,370 |
21.05.24 20:04:25 | 0 | 42,150 |
21.05.24 17:01:27 | 0 | 41,940 |
21.05.24 14:02:39 | 0 | 41,860 |
21.05.24 10:31:45 | 0 | 41,810 |
20.05.24 20:05:01 | 0 | 41,830 |
20.05.24 17:04:44 | 0 | 41,830 |
20.05.24 14:02:17 | 0 | 41,270 |
20.05.24 10:31:29 | 0 | 41,080 |