BVT Knock-Out NDX.X
39,04 EUR -3,70 % (-1,50)
BVT Knock-Out NDX.X
WKN VU60SK | ISIN DE000VU60SK4 | Zertifikat
31.05.24 21:35
Bid: -
|
Ask: -
39,04 EUR
-3,70 %
(-1,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:48 | 0 | 39,04 |
31.05.24 16:14:29 | 0 | 39,53 |
31.05.24 15:51:18 | 0 | 40,15 |
31.05.24 15:14:53 | 0 | 40,79 |
31.05.24 14:50:00 | 0 | 40,92 |
31.05.24 14:16:59 | 0 | 40,09 |
31.05.24 13:50:36 | 0 | 39,97 |
31.05.24 13:15:00 | 0 | 39,85 |
31.05.24 12:24:49 | 0 | 39,71 |
31.05.24 11:45:27 | 0 | 39,87 |
31.05.24 08:50:34 | 0 | 40,13 |
30.05.24 21:47:03 | 0 | 40,54 |
30.05.24 20:47:14 | 0 | 41,13 |
30.05.24 19:46:58 | 0 | 41,56 |
30.05.24 18:46:22 | 0 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:47:38 | 0 | 41,32 |
30.05.24 17:14:32 | 0 | 40,94 |
30.05.24 16:48:38 | 0 | 41,18 |
30.05.24 16:14:42 | 0 | 41,54 |
30.05.24 15:51:50 | 0 | 41,93 |
30.05.24 15:14:46 | 0 | 41,93 |
30.05.24 14:49:36 | 0 | 42,20 |
30.05.24 14:15:04 | 0 | 42,02 |
30.05.24 13:50:28 | 0 | 42,01 |
30.05.24 13:15:31 | 0 | 41,92 |
30.05.24 12:14:50 | 0 | 41,72 |
30.05.24 11:46:01 | 0 | 41,74 |
30.05.24 09:48:14 | 0 | 41,52 |
29.05.24 21:47:47 | 0 | 42,81 |
29.05.24 20:47:39 | 0 | 42,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:47:45 | 0 | 42,76 |
29.05.24 18:46:32 | 0 | 43,08 |
29.05.24 17:48:33 | 0 | 42,88 |
29.05.24 17:14:39 | 0 | 42,84 |
29.05.24 16:48:40 | 0 | 43,05 |
29.05.24 16:14:40 | 0 | 42,77 |
29.05.24 15:50:58 | 0 | 42,68 |
29.05.24 15:14:36 | 0 | 42,16 |
29.05.24 14:49:41 | 0 | 42,15 |
29.05.24 14:15:09 | 0 | 42,58 |
29.05.24 13:49:32 | 0 | 42,54 |
29.05.24 13:15:14 | 0 | 42,43 |
29.05.24 12:15:13 | 0 | 42,60 |
29.05.24 11:43:43 | 0 | 42,41 |
29.05.24 08:49:50 | 0 | 42,95 |