BVT Knock-Out NDX.X
40,550 EUR -2,36 % (-0,980)
BVT Knock-Out NDX.X
WKN VU60SK | ISIN DE000VU60SK4 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
40,550 EUR
-2,36 %
(-0,980)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:35 | 0 | 40,550 |
17.05.24 17:01:21 | 0 | 41,130 |
17.05.24 14:00:32 | 0 | 41,300 |
17.05.24 10:32:02 | 0 | 40,830 |
16.05.24 20:04:29 | 0 | 41,530 |
16.05.24 17:00:46 | 0 | 42,010 |
16.05.24 14:04:55 | 0 | 41,570 |
16.05.24 10:34:21 | 0 | 41,590 |
15.05.24 20:01:17 | 0 | 41,220 |
15.05.24 17:00:38 | 0 | 40,410 |
15.05.24 14:03:14 | 0 | 38,930 |
15.05.24 10:30:48 | 0 | 38,900 |
14.05.24 20:02:43 | 0 | 38,340 |
14.05.24 17:01:47 | 0 | 38,350 |
14.05.24 14:02:56 | 0 | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:01 | 0 | 38,130 |
13.05.24 20:03:25 | 0 | 37,840 |
13.05.24 17:02:47 | 0 | 37,940 |
13.05.24 14:03:17 | 0 | 38,240 |
13.05.24 10:32:45 | 0 | 37,990 |
10.05.24 20:00:58 | 0 | 37,790 |
10.05.24 17:00:45 | 0 | 37,510 |
10.05.24 14:01:47 | 0 | 38,070 |
10.05.24 10:32:46 | 0 | 37,860 |
09.05.24 20:01:51 | 0 | 37,320 |
09.05.24 17:02:48 | 0 | 37,560 |
09.05.24 14:01:22 | 0 | 36,950 |
09.05.24 10:32:50 | 0 | 36,740 |
08.05.24 20:00:28 | 0 | 37,210 |
08.05.24 17:03:37 | 0 | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:54 | 0 | 36,840 |
08.05.24 10:32:29 | 0 | 37,440 |
07.05.24 20:02:07 | 0 | 37,410 |
07.05.24 17:01:31 | 0 | 37,760 |
07.05.24 14:00:16 | 0 | 36,990 |
07.05.24 10:30:18 | 0 | 37,090 |
06.05.24 20:01:33 | 0 | 36,700 |
06.05.24 17:04:05 | 0 | 36,250 |
06.05.24 14:02:30 | 0 | 35,810 |
06.05.24 10:34:59 | 0 | 35,730 |
03.05.24 20:04:21 | 0 | 35,540 |
03.05.24 17:04:39 | 0 | 34,820 |
03.05.24 14:01:32 | 0 | 33,340 |
03.05.24 10:31:31 | 0 | 33,350 |
02.05.24 20:02:02 | 0 | 31,990 |