BVT Knock-Out NDX.X
53,370 EUR -0,58 % (-0,310)
BVT Knock-Out NDX.X
WKN VU60SK | ISIN DE000VU60SK4 | Zertifikat
18.06.24 10:31
Bid: 53,530 EUR
Size: 100.000
|
Ask: 53,540 EUR
Size: 100.000
53,370 EUR
-0,58 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:22 | 0 | 53,370 |
| 17.06.24 20:02:18 | 0 | 53,680 |
| 17.06.24 17:01:01 | 0 | 51,480 |
| 17.06.24 14:03:35 | 0 | 51,280 |
| 17.06.24 10:34:33 | 0 | 51,240 |
| 14.06.24 20:02:36 | 0 | 50,910 |
| 14.06.24 17:01:05 | 0 | 50,680 |
| 14.06.24 14:03:15 | 0 | 49,790 |
| 14.06.24 10:31:26 | 0 | 50,670 |
| 13.06.24 20:01:18 | 0 | 49,870 |
| 13.06.24 17:02:40 | 0 | 49,660 |
| 13.06.24 14:01:47 | 0 | 50,040 |
| 13.06.24 10:34:57 | 0 | 50,170 |
| 12.06.24 20:04:38 | 0 | 48,750 |
| 12.06.24 17:05:21 | 0 | 48,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:02:43 | 0 | 47,000 |
| 12.06.24 10:31:34 | 0 | 46,850 |
| 11.06.24 20:00:31 | 0 | 46,120 |
| 11.06.24 17:04:06 | 0 | 45,750 |
| 11.06.24 14:00:52 | 0 | 45,120 |
| 11.06.24 10:31:16 | 0 | 45,230 |
| 10.06.24 20:04:04 | 0 | 45,440 |
| 10.06.24 17:02:27 | 0 | 45,300 |
| 10.06.24 14:01:48 | 0 | 44,770 |
| 10.06.24 10:34:11 | 0 | 44,620 |
| 07.06.24 20:03:08 | 0 | 45,170 |
| 07.06.24 17:03:37 | 0 | 44,910 |
| 07.06.24 14:01:22 | 0 | 44,800 |
| 07.06.24 10:33:37 | 0 | 44,850 |
| 06.06.24 20:04:12 | 0 | 44,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:01:20 | 0 | 44,750 |
| 06.06.24 14:04:08 | 0 | 45,060 |
| 06.06.24 10:30:14 | 0 | 45,040 |
| 05.06.24 20:03:26 | 0 | 44,290 |
| 05.06.24 17:04:19 | 0 | 43,510 |
| 05.06.24 14:01:44 | 0 | 42,310 |
| 05.06.24 10:33:51 | 0 | 41,700 |
| 04.06.24 20:04:37 | 0 | 40,730 |
| 04.06.24 17:00:40 | 0 | 40,390 |
| 04.06.24 14:00:13 | 0 | 40,410 |
| 04.06.24 10:30:20 | 0 | 40,290 |
| 03.06.24 20:02:02 | 0 | 40,000 |
| 03.06.24 17:00:32 | 0 | 40,250 |
| 03.06.24 14:03:43 | 0 | 41,300 |
| 03.06.24 10:33:25 | 0 | 41,150 |