BNP Paribas Knock-Out NDX.X
40,430 EUR -0,81 % (-0,330)
BNP Paribas Knock-Out NDX.X
WKN PN20GW | ISIN DE000PN20GW5 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
40,430 EUR
-0,81 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:47 | 0 | 37,240 |
| 10.05.24 11:20:53 | 0 | 37,240 |
| 10.05.24 10:20:40 | 0 | 36,950 |
| 10.05.24 09:20:41 | 0 | 36,860 |
| 10.05.24 08:20:39 | 0 | 36,620 |
| 09.05.24 21:20:16 | 0 | 36,490 |
| 09.05.24 20:20:35 | 0 | 36,440 |
| 09.05.24 19:20:43 | 0 | 36,320 |
| 09.05.24 18:20:49 | 0 | 36,300 |
| 09.05.24 17:20:12 | 0 | 36,580 |
| 09.05.24 16:20:56 | 0 | 35,880 |
| 09.05.24 15:20:56 | 0 | 36,440 |
| 09.05.24 14:20:49 | 0 | 36,070 |
| 09.05.24 13:20:52 | 0 | 36,050 |
| 09.05.24 12:20:49 | 0 | 36,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:20:54 | 0 | 35,750 |
| 09.05.24 10:20:38 | 0 | 36,000 |
| 09.05.24 09:20:41 | 0 | 36,070 |
| 09.05.24 08:20:39 | 0 | 36,020 |
| 08.05.24 21:20:22 | 0 | 36,310 |
| 08.05.24 20:20:34 | 0 | 36,380 |
| 08.05.24 19:20:39 | 0 | 36,030 |
| 08.05.24 18:20:48 | 0 | 36,340 |
| 08.05.24 17:20:18 | 0 | 36,290 |
| 08.05.24 16:20:58 | 0 | 36,240 |
| 08.05.24 15:20:50 | 0 | 35,420 |
| 08.05.24 14:20:48 | 0 | 35,610 |
| 08.05.24 13:20:42 | 0 | 36,140 |
| 08.05.24 12:20:48 | 0 | 36,360 |
| 08.05.24 11:20:48 | 0 | 36,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:20:37 | 0 | 36,540 |
| 08.05.24 09:20:37 | 0 | 36,590 |
| 08.05.24 08:20:37 | 0 | 36,390 |
| 07.05.24 21:20:15 | 0 | 36,380 |
| 07.05.24 20:20:38 | 0 | 36,380 |
| 07.05.24 19:20:38 | 0 | 36,880 |
| 07.05.24 18:20:48 | 0 | 36,900 |
| 07.05.24 17:20:16 | 0 | 36,840 |
| 07.05.24 16:20:56 | 0 | 36,460 |
| 07.05.24 15:20:56 | 0 | 36,290 |
| 07.05.24 14:20:51 | 0 | 36,140 |
| 07.05.24 13:20:47 | 0 | 36,050 |
| 07.05.24 12:20:46 | 0 | 36,160 |
| 07.05.24 11:20:51 | 0 | 36,340 |
| 07.05.24 10:20:42 | 0 | 36,190 |