BNP Paribas Knock-Out NDX.X
40,430 EUR -0,81 % (-0,330)
BNP Paribas Knock-Out NDX.X
WKN PN20GW | ISIN DE000PN20GW5 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
40,430 EUR
-0,81 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:20:45 | 0 | 41,020 |
| 20.05.24 17:20:13 | 0 | 40,880 |
| 20.05.24 16:21:01 | 0 | 40,950 |
| 20.05.24 15:20:54 | 0 | 40,090 |
| 20.05.24 14:20:55 | 0 | 40,390 |
| 20.05.24 13:20:45 | 0 | 40,280 |
| 20.05.24 12:20:46 | 0 | 40,210 |
| 20.05.24 11:20:49 | 0 | 40,100 |
| 20.05.24 10:20:39 | 0 | 40,180 |
| 20.05.24 09:20:40 | 0 | 40,190 |
| 20.05.24 08:20:38 | 0 | 40,160 |
| 17.05.24 21:20:17 | 0 | 39,890 |
| 17.05.24 20:20:35 | 0 | 39,430 |
| 17.05.24 19:20:42 | 0 | 39,810 |
| 17.05.24 18:20:50 | 0 | 40,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:20:14 | 0 | 40,070 |
| 17.05.24 16:21:01 | 0 | 40,070 |
| 17.05.24 15:20:58 | 0 | 40,390 |
| 17.05.24 14:20:49 | 0 | 40,400 |
| 17.05.24 13:20:48 | 0 | 40,360 |
| 17.05.24 12:20:49 | 0 | 40,250 |
| 17.05.24 11:20:49 | 0 | 40,130 |
| 17.05.24 10:20:40 | 0 | 39,960 |
| 17.05.24 09:20:39 | 0 | 40,180 |
| 17.05.24 08:20:34 | 0 | 40,290 |
| 16.05.24 21:20:19 | 0 | 40,490 |
| 16.05.24 20:20:35 | 0 | 40,380 |
| 16.05.24 19:20:42 | 0 | 40,840 |
| 16.05.24 18:20:51 | 0 | 40,780 |
| 16.05.24 17:20:17 | 0 | 40,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:58 | 0 | 40,620 |
| 16.05.24 15:20:56 | 0 | 40,510 |
| 16.05.24 14:20:54 | 0 | 40,740 |
| 16.05.24 13:20:48 | 0 | 40,730 |
| 16.05.24 12:20:49 | 0 | 40,760 |
| 16.05.24 11:20:48 | 0 | 40,800 |
| 16.05.24 10:20:38 | 0 | 40,730 |
| 16.05.24 09:20:39 | 0 | 40,810 |
| 16.05.24 08:20:39 | 0 | 40,680 |