BNP Paribas Knock-Out NDX.X
39,810 EUR -1,68 % (-0,680)
BNP Paribas Knock-Out NDX.X
WKN PN20GW | ISIN DE000PN20GW5 | Zertifikat
17.05.24 19:20
Bid: 39,440 EUR
Size: 80.000
|
Ask: 39,450 EUR
Size: 80.000
39,810 EUR
-1,68 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:42 | 0 | 39,810 |
| 18:20:50 | 0 | 40,020 |
| 17:20:14 | 0 | 40,070 |
| 16:21:01 | 0 | 40,070 |
| 15:20:58 | 0 | 40,390 |
| 14:20:49 | 0 | 40,400 |
| 13:20:48 | 0 | 40,360 |
| 12:20:49 | 0 | 40,250 |
| 11:20:49 | 0 | 40,130 |
| 10:20:40 | 0 | 39,960 |
| 09:20:39 | 0 | 40,180 |
| 08:20:34 | 0 | 40,290 |
| 16.05.24 21:20:19 | 0 | 40,490 |
| 16.05.24 20:20:35 | 0 | 40,380 |
| 16.05.24 19:20:42 | 0 | 40,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:51 | 0 | 40,780 |
| 16.05.24 17:20:17 | 0 | 40,880 |
| 16.05.24 16:20:58 | 0 | 40,620 |
| 16.05.24 15:20:56 | 0 | 40,510 |
| 16.05.24 14:20:54 | 0 | 40,740 |
| 16.05.24 13:20:48 | 0 | 40,730 |
| 16.05.24 12:20:49 | 0 | 40,760 |
| 16.05.24 11:20:48 | 0 | 40,800 |
| 16.05.24 10:20:38 | 0 | 40,730 |
| 16.05.24 09:20:39 | 0 | 40,810 |
| 16.05.24 08:20:39 | 0 | 40,680 |
| 15.05.24 21:20:19 | 0 | 40,470 |
| 15.05.24 20:20:37 | 0 | 40,420 |
| 15.05.24 19:20:41 | 0 | 39,990 |
| 15.05.24 18:20:49 | 0 | 39,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:20:15 | 0 | 39,610 |
| 15.05.24 16:21:00 | 0 | 39,070 |
| 15.05.24 15:20:57 | 0 | 38,770 |
| 15.05.24 14:20:49 | 0 | 37,940 |
| 15.05.24 13:20:51 | 0 | 38,090 |
| 15.05.24 12:20:51 | 0 | 38,080 |
| 15.05.24 11:20:47 | 0 | 38,080 |
| 15.05.24 10:20:38 | 0 | 37,960 |
| 15.05.24 09:20:42 | 0 | 38,050 |
| 15.05.24 08:20:38 | 0 | 38,090 |
| 14.05.24 21:20:18 | 0 | 38,120 |
| 14.05.24 20:20:37 | 0 | 37,840 |
| 14.05.24 19:20:40 | 0 | 37,160 |
| 14.05.24 18:20:46 | 0 | 37,260 |
| 14.05.24 17:20:13 | 0 | 37,470 |