BNP Paribas Knock-Out NDX.X
42,73 EUR - (-)
BNP Paribas Knock-Out NDX.X
WKN PN20GW | ISIN DE000PN20GW5 | Zertifikat
23.05.24 18:38
Bid: -
|
Ask: -
42,73 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:38:57 | 0 | 42,73 |
23.05.24 17:18:31 | 0 | 42,35 |
23.05.24 16:17:36 | 0 | 42,37 |
23.05.24 15:15:11 | 0 | 43,27 |
23.05.24 14:12:38 | 0 | 43,31 |
23.05.24 12:24:59 | 0 | 42,91 |
23.05.24 11:53:45 | 0 | 42,89 |
23.05.24 10:14:20 | 0 | 42,87 |
23.05.24 10:09:46 | 0 | 42,93 |
22.05.24 21:39:44 | 0 | 41,18 |
22.05.24 20:38:51 | 0 | 40,67 |
22.05.24 19:39:10 | 0 | 41,33 |
22.05.24 18:39:01 | 0 | 41,64 |
22.05.24 17:11:25 | 0 | 41,80 |
22.05.24 16:11:26 | 0 | 41,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:58:58 | 0 | 41,55 |
22.05.24 13:28:31 | 0 | 41,57 |
22.05.24 13:20:02 | 0 | 41,59 |
22.05.24 11:51:48 | 0 | 41,29 |
22.05.24 09:12:14 | 0 | 41,42 |
21.05.24 21:38:31 | 0 | 41,34 |
21.05.24 20:38:33 | 0 | 41,08 |
21.05.24 19:38:42 | 0 | 41,11 |
21.05.24 18:38:48 | 0 | 41,02 |
21.05.24 17:23:05 | 0 | 41,04 |
21.05.24 17:15:44 | 0 | 40,99 |
21.05.24 16:19:23 | 0 | 40,64 |
21.05.24 15:19:39 | 0 | 40,50 |
21.05.24 14:28:32 | 0 | 40,86 |
21.05.24 12:27:09 | 0 | 40,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:53:13 | 0 | 40,80 |
21.05.24 09:06:38 | 0 | 40,96 |
20.05.24 21:36:03 | 0 | 41,09 |
20.05.24 20:36:12 | 0 | 40,96 |
20.05.24 19:36:11 | 0 | 40,95 |
20.05.24 18:36:13 | 0 | 40,97 |
20.05.24 16:56:57 | 0 | 40,93 |
20.05.24 15:23:43 | 0 | 40,08 |
20.05.24 14:26:05 | 0 | 40,30 |
20.05.24 13:24:27 | 0 | 40,31 |
20.05.24 12:24:52 | 0 | 40,19 |
20.05.24 11:52:37 | 0 | 40,24 |
20.05.24 09:11:11 | 0 | 40,11 |
17.05.24 21:42:20 | 0 | 39,91 |
17.05.24 20:40:32 | 0 | 39,49 |