Soc. Generale Knock-Out KTN
6,010 EUR +0,17 % (+0,010)
Soc. Generale Knock-Out KTN
WKN SV43EN | ISIN DE000SV43EN8 | Zertifikat
31.05.24 21:37
Bid: 6,020 EUR
Size: 500
|
Ask: 6,140 EUR
Size: 500
6,010 EUR
+0,17 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:42:49 | 0 | 3,970 |
| 16.05.24 14:36:51 | 0 | 3,940 |
| 16.05.24 13:27:03 | 0 | 4,010 |
| 16.05.24 12:13:16 | 0 | 4,090 |
| 16.05.24 11:34:30 | 0 | 4,080 |
| 16.05.24 10:58:17 | 0 | 4,020 |
| 16.05.24 09:51:05 | 0 | 3,990 |
| 16.05.24 08:44:08 | 0 | 3,890 |
| 15.05.24 21:46:07 | 0 | 3,900 |
| 15.05.24 21:17:11 | 0 | 3,890 |
| 15.05.24 20:15:34 | 0 | 3,900 |
| 15.05.24 19:08:26 | 0 | 3,950 |
| 15.05.24 18:00:20 | 0 | 3,910 |
| 15.05.24 16:56:03 | 0 | 3,990 |
| 15.05.24 15:45:08 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:43:40 | 0 | 3,930 |
| 15.05.24 14:39:44 | 0 | 3,940 |
| 15.05.24 13:27:59 | 0 | 3,930 |
| 15.05.24 12:14:30 | 0 | 4,010 |
| 15.05.24 11:07:06 | 0 | 4,050 |
| 15.05.24 10:15:47 | 0 | 4,120 |
| 15.05.24 09:54:04 | 0 | 4,140 |
| 15.05.24 09:36:16 | 0 | 4,200 |
| 15.05.24 08:54:30 | 0 | 3,720 |
| 14.05.24 21:37:20 | 0 | 3,740 |
| 14.05.24 21:12:38 | 0 | 3,710 |
| 14.05.24 20:11:45 | 0 | 3,710 |
| 14.05.24 19:00:20 | 0 | 3,650 |
| 14.05.24 17:57:14 | 0 | 3,640 |
| 14.05.24 16:41:59 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:36:53 | 0 | 3,690 |
| 14.05.24 14:24:14 | 0 | 3,610 |
| 14.05.24 13:20:18 | 0 | 3,550 |
| 14.05.24 12:04:33 | 0 | 3,550 |
| 14.05.24 11:20:34 | 0 | 3,590 |
| 14.05.24 11:16:39 | 0 | 3,590 |
| 14.05.24 10:52:53 | 0 | 3,630 |
| 14.05.24 09:55:41 | 0 | 3,390 |
| 14.05.24 09:48:24 | 0 | 3,410 |
| 14.05.24 08:45:46 | 0 | 3,290 |
| 14.05.24 08:17:41 | 0 | 3,280 |
| 13.05.24 21:50:17 | 0 | 3,330 |
| 13.05.24 21:24:52 | 0 | 3,330 |
| 13.05.24 20:18:43 | 0 | 3,300 |
| 13.05.24 19:11:59 | 0 | 3,260 |