Soc. Generale Knock-Out KTN
5,97 EUR -1,00 % (-0,06)
Soc. Generale Knock-Out KTN
WKN SV43EN | ISIN DE000SV43EN8 | Zertifikat
31.05.24 18:09
Bid: -
|
Ask: -
5,97 EUR
-1,00 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:09:23 | 0 | 5,97 |
| 31.05.24 17:05:27 | 0 | 6,06 |
| 31.05.24 16:05:31 | 0 | 6,02 |
| 31.05.24 15:05:16 | 0 | 5,99 |
| 31.05.24 14:06:44 | 0 | 6,01 |
| 31.05.24 13:06:22 | 0 | 5,96 |
| 31.05.24 11:12:01 | 0 | 5,89 |
| 31.05.24 09:08:12 | 0 | 5,96 |
| 30.05.24 18:15:41 | 0 | 6,03 |
| 30.05.24 17:12:18 | 0 | 6,04 |
| 30.05.24 16:13:10 | 0 | 5,98 |
| 30.05.24 15:09:04 | 0 | 5,86 |
| 30.05.24 14:15:06 | 0 | 5,78 |
| 30.05.24 13:14:58 | 0 | 5,67 |
| 30.05.24 12:14:40 | 0 | 5,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:12:00 | 0 | 5,65 |
| 30.05.24 09:01:01 | 0 | 5,36 |
| 29.05.24 18:15:25 | 0 | 5,44 |
| 29.05.24 17:12:51 | 0 | 5,45 |
| 29.05.24 16:13:13 | 0 | 5,36 |
| 29.05.24 15:09:11 | 0 | 5,57 |
| 29.05.24 14:15:23 | 0 | 5,59 |
| 29.05.24 13:14:39 | 0 | 5,62 |
| 29.05.24 12:15:09 | 0 | 5,59 |
| 29.05.24 11:12:00 | 0 | 5,57 |
| 29.05.24 09:06:44 | 0 | 5,61 |
| 28.05.24 18:12:14 | 0 | 5,61 |
| 28.05.24 17:07:36 | 0 | 5,65 |
| 28.05.24 16:07:53 | 0 | 5,54 |
| 28.05.24 15:06:51 | 0 | 5,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:09:02 | 0 | 5,76 |
| 28.05.24 13:08:23 | 0 | 5,79 |
| 28.05.24 12:14:36 | 0 | 5,92 |
| 28.05.24 11:43:22 | 0 | 5,92 |
| 28.05.24 10:12:34 | 0 | 5,82 |
| 28.05.24 09:54:11 | 0 | 5,72 |
| 27.05.24 18:15:59 | 0 | 5,59 |
| 27.05.24 17:12:37 | 0 | 5,58 |
| 27.05.24 16:12:55 | 0 | 5,54 |
| 27.05.24 15:09:23 | 0 | 5,51 |
| 27.05.24 14:15:54 | 0 | 5,40 |
| 27.05.24 13:14:14 | 0 | 5,46 |
| 27.05.24 12:14:33 | 0 | 5,48 |
| 27.05.24 11:12:32 | 0 | 5,67 |
| 27.05.24 09:03:28 | 0 | 5,21 |