Soc. Generale Knock-Out KTN
4,080 EUR +2,00 % (+0,080)
Soc. Generale Knock-Out KTN
WKN SV43EN | ISIN DE000SV43EN8 | Zertifikat
17.05.24 21:41
Bid: 4,080 EUR
Size: 800
|
Ask: 4,280 EUR
Size: 800
4,080 EUR
+2,00 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:57 | 0 | 4,080 |
| 17.05.24 20:31:22 | 0 | 4,160 |
| 17.05.24 19:15:05 | 0 | 4,150 |
| 17.05.24 18:00:06 | 0 | 4,040 |
| 17.05.24 16:50:00 | 0 | 4,020 |
| 17.05.24 16:47:38 | 0 | 4,010 |
| 17.05.24 15:48:00 | 0 | 3,950 |
| 17.05.24 14:35:20 | 0 | 4,090 |
| 17.05.24 13:25:25 | 0 | 4,160 |
| 17.05.24 12:11:00 | 0 | 4,160 |
| 17.05.24 11:03:31 | 0 | 4,080 |
| 17.05.24 09:52:26 | 0 | 3,970 |
| 17.05.24 08:44:30 | 0 | 4,030 |
| 17.05.24 08:25:22 | 0 | 4,030 |
| 16.05.24 21:42:48 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:26:26 | 0 | 4,010 |
| 16.05.24 19:11:35 | 0 | 4,030 |
| 16.05.24 18:03:20 | 0 | 4,050 |
| 16.05.24 16:58:09 | 0 | 4,060 |
| 16.05.24 15:42:49 | 0 | 3,970 |
| 16.05.24 14:36:51 | 0 | 3,940 |
| 16.05.24 13:27:03 | 0 | 4,010 |
| 16.05.24 12:13:16 | 0 | 4,090 |
| 16.05.24 11:34:30 | 0 | 4,080 |
| 16.05.24 10:58:17 | 0 | 4,020 |
| 16.05.24 09:51:05 | 0 | 3,990 |
| 16.05.24 08:44:08 | 0 | 3,890 |
| 15.05.24 21:46:07 | 0 | 3,900 |
| 15.05.24 21:17:11 | 0 | 3,890 |
| 15.05.24 20:15:34 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:08:26 | 0 | 3,950 |
| 15.05.24 18:00:20 | 0 | 3,910 |
| 15.05.24 16:56:03 | 0 | 3,990 |
| 15.05.24 15:45:08 | 0 | 3,900 |
| 15.05.24 14:43:40 | 0 | 3,930 |
| 15.05.24 14:39:44 | 0 | 3,940 |
| 15.05.24 13:27:59 | 0 | 3,930 |
| 15.05.24 12:14:30 | 0 | 4,010 |
| 15.05.24 11:07:06 | 0 | 4,050 |
| 15.05.24 10:15:47 | 0 | 4,120 |
| 15.05.24 09:54:04 | 0 | 4,140 |
| 15.05.24 09:36:16 | 0 | 4,200 |
| 15.05.24 08:54:30 | 0 | 3,720 |
| 14.05.24 21:37:20 | 0 | 3,740 |
| 14.05.24 21:12:38 | 0 | 3,710 |