Soc. Generale Knock-Out KTN
6,010 EUR +0,17 % (+0,010)
Soc. Generale Knock-Out KTN
WKN SV43EN | ISIN DE000SV43EN8 | Zertifikat
31.05.24 21:37
Bid: 6,020 EUR
Size: 500
|
Ask: 6,140 EUR
Size: 500
6,010 EUR
+0,17 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:28:42 | 0 | 4,910 |
| 24.05.24 13:16:14 | 0 | 4,900 |
| 24.05.24 12:19:16 | 0 | 4,960 |
| 24.05.24 11:08:05 | 0 | 4,870 |
| 24.05.24 10:00:56 | 0 | 4,630 |
| 24.05.24 08:56:06 | 0 | 4,450 |
| 23.05.24 21:40:31 | 0 | 4,570 |
| 23.05.24 21:13:36 | 0 | 4,550 |
| 23.05.24 20:11:33 | 0 | 4,630 |
| 23.05.24 19:11:29 | 0 | 4,680 |
| 23.05.24 18:05:40 | 0 | 4,720 |
| 23.05.24 16:50:39 | 0 | 4,630 |
| 23.05.24 15:59:12 | 0 | 4,890 |
| 23.05.24 15:41:52 | 0 | 4,930 |
| 23.05.24 14:33:53 | 0 | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:23:01 | 0 | 4,940 |
| 23.05.24 12:40:15 | 0 | 4,820 |
| 23.05.24 12:20:16 | 0 | 4,860 |
| 23.05.24 11:15:53 | 0 | 4,920 |
| 23.05.24 11:05:24 | 0 | 4,950 |
| 23.05.24 09:56:33 | 0 | 4,880 |
| 23.05.24 09:36:00 | 0 | 4,960 |
| 23.05.24 08:51:25 | 0 | 5,000 |
| 23.05.24 08:31:23 | 0 | 5,000 |
| 22.05.24 21:39:49 | 0 | 4,960 |
| 22.05.24 21:28:24 | 0 | 4,950 |
| 22.05.24 20:16:01 | 0 | 4,950 |
| 22.05.24 19:10:12 | 0 | 4,980 |
| 22.05.24 17:58:13 | 0 | 4,930 |
| 22.05.24 16:48:43 | 0 | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:43:15 | 0 | 4,850 |
| 22.05.24 14:35:16 | 0 | 4,810 |
| 22.05.24 13:19:29 | 0 | 4,780 |
| 22.05.24 13:11:01 | 0 | 4,710 |
| 22.05.24 12:10:35 | 0 | 4,710 |
| 22.05.24 10:57:53 | 0 | 4,490 |
| 22.05.24 09:49:21 | 0 | 4,730 |
| 22.05.24 09:47:46 | 0 | 4,730 |
| 22.05.24 08:56:42 | 0 | 4,690 |
| 22.05.24 08:19:22 | 0 | 4,730 |
| 21.05.24 21:40:39 | 0 | 4,790 |
| 21.05.24 21:16:36 | 0 | 4,730 |
| 21.05.24 20:05:41 | 0 | 4,750 |
| 21.05.24 18:57:19 | 0 | 4,740 |
| 21.05.24 17:51:34 | 0 | 4,740 |