BVT Knock-Out NDX.X
44,840 EUR -1,21 % (-0,550)
BVT Knock-Out NDX.X
WKN VU6MK8 | ISIN DE000VU6MK88 | Zertifikat
29.05.24 10:24
Bid: 44,620 EUR
Size: 100.000
|
Ask: 44,630 EUR
Size: 100.000
44,840 EUR
-1,21 %
(-0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:53:08 | 0 | 40,080 |
| 13.05.24 16:53:41 | 0 | 40,190 |
| 13.05.24 13:53:55 | 0 | 40,390 |
| 13.05.24 10:23:00 | 0 | 40,120 |
| 10.05.24 19:50:34 | 0 | 39,780 |
| 10.05.24 16:53:26 | 0 | 39,740 |
| 10.05.24 13:53:54 | 0 | 40,220 |
| 10.05.24 10:20:57 | 0 | 40,020 |
| 09.05.24 19:50:38 | 0 | 39,600 |
| 09.05.24 16:52:56 | 0 | 39,630 |
| 09.05.24 13:54:39 | 0 | 39,220 |
| 09.05.24 10:25:00 | 0 | 39,030 |
| 08.05.24 19:54:44 | 0 | 39,330 |
| 08.05.24 16:50:34 | 0 | 39,840 |
| 08.05.24 13:51:21 | 0 | 39,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:20:09 | 0 | 39,600 |
| 07.05.24 19:51:10 | 0 | 39,680 |
| 07.05.24 16:52:20 | 0 | 39,720 |
| 07.05.24 13:53:13 | 0 | 39,140 |
| 07.05.24 10:24:09 | 0 | 39,310 |
| 06.05.24 19:51:23 | 0 | 38,800 |
| 06.05.24 16:52:11 | 0 | 38,590 |
| 06.05.24 13:50:13 | 0 | 37,970 |
| 06.05.24 10:21:13 | 0 | 37,790 |
| 03.05.24 19:51:00 | 0 | 37,630 |
| 03.05.24 16:52:07 | 0 | 37,250 |
| 03.05.24 13:53:36 | 0 | 35,440 |
| 03.05.24 10:22:42 | 0 | 35,450 |
| 02.05.24 19:51:09 | 0 | 34,160 |
| 02.05.24 16:52:35 | 0 | 33,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:51:44 | 0 | 34,010 |
| 02.05.24 10:21:12 | 0 | 34,050 |
| 30.04.24 19:50:53 | 0 | 35,380 |
| 30.04.24 16:50:58 | 0 | 36,650 |
| 30.04.24 13:52:10 | 0 | 36,710 |
| 30.04.24 10:20:36 | 0 | 36,870 |
| 29.04.24 19:53:47 | 0 | 37,040 |
| 29.04.24 16:50:42 | 0 | 36,840 |
| 29.04.24 13:55:02 | 0 | 37,080 |