BVT Knock-Out NDX.X
47,60 EUR +1,23 % (+0,58)
BVT Knock-Out NDX.X
WKN VU6MK8 | ISIN DE000VU6MK88 | Zertifikat
10.06.24 21:35
Bid: -
|
Ask: -
47,60 EUR
+1,23 %
(+0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:35:51 | 0 | 47,60 |
| 10.06.24 20:36:14 | 0 | 47,23 |
| 10.06.24 18:46:20 | 0 | 47,77 |
| 10.06.24 17:47:48 | 0 | 47,62 |
| 10.06.24 17:14:36 | 0 | 47,55 |
| 10.06.24 16:48:52 | 0 | 47,21 |
| 10.06.24 16:14:32 | 0 | 46,87 |
| 10.06.24 15:51:50 | 0 | 46,83 |
| 10.06.24 15:14:27 | 0 | 46,73 |
| 10.06.24 14:50:46 | 0 | 46,84 |
| 10.06.24 14:17:05 | 0 | 46,99 |
| 10.06.24 13:50:51 | 0 | 47,05 |
| 10.06.24 13:15:19 | 0 | 47,05 |
| 10.06.24 12:14:54 | 0 | 46,79 |
| 10.06.24 11:43:21 | 0 | 46,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:45:36 | 0 | 46,94 |
| 07.06.24 21:47:25 | 0 | 47,02 |
| 07.06.24 20:47:47 | 0 | 47,24 |
| 07.06.24 19:46:40 | 0 | 47,74 |
| 07.06.24 18:46:37 | 0 | 47,50 |
| 07.06.24 17:48:37 | 0 | 47,24 |
| 07.06.24 17:14:40 | 0 | 46,92 |
| 07.06.24 16:48:47 | 0 | 47,55 |
| 07.06.24 16:14:34 | 0 | 46,94 |
| 07.06.24 15:51:32 | 0 | 47,06 |
| 07.06.24 15:14:17 | 0 | 46,51 |
| 07.06.24 14:49:55 | 0 | 46,24 |
| 07.06.24 14:15:01 | 0 | 47,03 |
| 07.06.24 13:50:23 | 0 | 46,97 |
| 07.06.24 13:15:23 | 0 | 46,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:18:07 | 0 | 46,81 |
| 07.06.24 11:44:33 | 0 | 46,88 |
| 07.06.24 08:47:31 | 0 | 47,04 |
| 06.06.24 21:46:33 | 0 | 46,68 |
| 06.06.24 20:46:28 | 0 | 46,71 |
| 06.06.24 19:46:38 | 0 | 46,92 |
| 06.06.24 18:46:36 | 0 | 46,66 |
| 06.06.24 17:48:02 | 0 | 46,81 |
| 06.06.24 17:14:38 | 0 | 46,96 |
| 06.06.24 16:49:08 | 0 | 47,16 |
| 06.06.24 16:14:22 | 0 | 46,88 |
| 06.06.24 15:53:36 | 0 | 46,89 |
| 06.06.24 15:14:38 | 0 | 47,07 |
| 06.06.24 14:51:11 | 0 | 46,99 |
| 06.06.24 14:16:06 | 0 | 47,18 |