BVT Knock-Out NDX.X
43,370 EUR +7,19 % (+2,910)
BVT Knock-Out NDX.X
WKN VU6MK8 | ISIN DE000VU6MK88 | Zertifikat
15.05.24 19:54
Bid: -
|
Ask: -
43,370 EUR
+7,19 %
(+2,910)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:52 | 0 | 43,370 |
16:52:36 | 0 | 42,400 |
13:51:48 | 0 | 41,150 |
10:21:50 | 0 | 41,040 |
14.05.24 19:54:43 | 0 | 40,460 |
14.05.24 16:53:37 | 0 | 40,190 |
14.05.24 13:53:51 | 0 | 40,140 |
14.05.24 10:21:43 | 0 | 40,260 |
13.05.24 19:53:08 | 0 | 40,080 |
13.05.24 16:53:41 | 0 | 40,190 |
13.05.24 13:53:55 | 0 | 40,390 |
13.05.24 10:23:00 | 0 | 40,120 |
10.05.24 19:50:34 | 0 | 39,780 |
10.05.24 16:53:26 | 0 | 39,740 |
10.05.24 13:53:54 | 0 | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:20:57 | 0 | 40,020 |
09.05.24 19:50:38 | 0 | 39,600 |
09.05.24 16:52:56 | 0 | 39,630 |
09.05.24 13:54:39 | 0 | 39,220 |
09.05.24 10:25:00 | 0 | 39,030 |
08.05.24 19:54:44 | 0 | 39,330 |
08.05.24 16:50:34 | 0 | 39,840 |
08.05.24 13:51:21 | 0 | 39,170 |
08.05.24 10:20:09 | 0 | 39,600 |
07.05.24 19:51:10 | 0 | 39,680 |
07.05.24 16:52:20 | 0 | 39,720 |
07.05.24 13:53:13 | 0 | 39,140 |
07.05.24 10:24:09 | 0 | 39,310 |
06.05.24 19:51:23 | 0 | 38,800 |
06.05.24 16:52:11 | 0 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:50:13 | 0 | 37,970 |
06.05.24 10:21:13 | 0 | 37,790 |
03.05.24 19:51:00 | 0 | 37,630 |
03.05.24 16:52:07 | 0 | 37,250 |
03.05.24 13:53:36 | 0 | 35,440 |
03.05.24 10:22:42 | 0 | 35,450 |
02.05.24 19:51:09 | 0 | 34,160 |
02.05.24 16:52:35 | 0 | 33,350 |
02.05.24 13:51:44 | 0 | 34,010 |
02.05.24 10:21:12 | 0 | 34,050 |
30.04.24 19:50:53 | 0 | 35,380 |
30.04.24 16:50:58 | 0 | 36,650 |
30.04.24 13:52:10 | 0 | 36,710 |
30.04.24 10:20:36 | 0 | 36,870 |
29.04.24 19:53:47 | 0 | 37,040 |