BVT Knock-Out NDX.X
47,710 EUR -0,23 % (-0,110)
BVT Knock-Out NDX.X
WKN VU6MK8 | ISIN DE000VU6MK88 | Zertifikat
10.06.24 19:53
Bid: -
|
Ask: -
47,710 EUR
-0,23 %
(-0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:53:49 | 0 | 47,710 |
10.06.24 16:52:05 | 0 | 47,320 |
10.06.24 13:54:35 | 0 | 47,020 |
10.06.24 10:23:09 | 0 | 46,800 |
07.06.24 19:50:26 | 0 | 47,820 |
07.06.24 16:50:50 | 0 | 47,480 |
07.06.24 13:52:52 | 0 | 46,990 |
07.06.24 10:20:36 | 0 | 46,970 |
06.06.24 19:53:19 | 0 | 46,860 |
06.06.24 16:50:17 | 0 | 47,090 |
06.06.24 13:54:52 | 0 | 47,150 |
06.06.24 10:23:12 | 0 | 47,180 |
05.06.24 19:51:23 | 0 | 46,430 |
05.06.24 16:53:19 | 0 | 45,480 |
05.06.24 13:53:21 | 0 | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:21:52 | 0 | 43,800 |
04.06.24 19:50:40 | 0 | 42,840 |
04.06.24 16:52:40 | 0 | 42,810 |
04.06.24 13:50:20 | 0 | 42,460 |
04.06.24 10:22:47 | 0 | 42,590 |
03.06.24 19:54:05 | 0 | 42,210 |
03.06.24 16:54:15 | 0 | 42,470 |
03.06.24 13:52:30 | 0 | 43,450 |
03.06.24 10:21:04 | 0 | 43,230 |
31.05.24 19:50:30 | 0 | 40,500 |
31.05.24 16:54:08 | 0 | 40,560 |
31.05.24 13:54:11 | 0 | 42,190 |
31.05.24 10:24:30 | 0 | 42,420 |
30.05.24 19:51:59 | 0 | 43,600 |
30.05.24 16:53:37 | 0 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:54:19 | 0 | 44,140 |
30.05.24 10:23:10 | 0 | 43,820 |
29.05.24 19:52:54 | 0 | 45,210 |
29.05.24 16:52:34 | 0 | 45,390 |
29.05.24 13:53:21 | 0 | 44,750 |
29.05.24 10:24:07 | 0 | 44,840 |
28.05.24 19:54:49 | 0 | 45,390 |
28.05.24 16:50:59 | 0 | 45,530 |
28.05.24 13:52:53 | 0 | 45,520 |
28.05.24 10:23:16 | 0 | 45,910 |
27.05.24 19:51:51 | 0 | 45,900 |
27.05.24 16:53:15 | 0 | 45,460 |
27.05.24 13:53:38 | 0 | 45,230 |
27.05.24 10:20:25 | 0 | 45,210 |
24.05.24 19:53:06 | 0 | 45,480 |