BNP Paribas Knock-Out NDX.X
5,130 EUR +1,38 % (+0,070)
BNP Paribas Knock-Out NDX.X
WKN PN2L82 | ISIN DE000PN2L828 | Zertifikat
14.06.24 21:20
Bid: 5,140 EUR
Size: 97.000
|
Ask: 5,150 EUR
Size: 97.000
5,130 EUR
+1,38 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:14 | 0 | 4,530 |
| 06.06.24 14:20:59 | 0 | 4,540 |
| 06.06.24 13:21:02 | 0 | 4,530 |
| 06.06.24 12:21:00 | 0 | 4,520 |
| 06.06.24 11:21:00 | 0 | 4,530 |
| 06.06.24 10:20:53 | 0 | 4,540 |
| 06.06.24 09:20:51 | 0 | 4,530 |
| 06.06.24 08:20:50 | 0 | 4,510 |
| 05.06.24 21:20:25 | 0 | 4,480 |
| 05.06.24 20:20:48 | 0 | 4,460 |
| 05.06.24 19:20:53 | 0 | 4,440 |
| 05.06.24 18:21:03 | 0 | 4,420 |
| 05.06.24 17:20:20 | 0 | 4,420 |
| 05.06.24 16:21:09 | 0 | 4,300 |
| 05.06.24 15:21:12 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:00 | 0 | 4,250 |
| 05.06.24 13:20:57 | 0 | 4,240 |
| 05.06.24 12:20:54 | 0 | 4,250 |
| 05.06.24 11:21:01 | 0 | 4,240 |
| 05.06.24 10:20:49 | 0 | 4,200 |
| 05.06.24 09:20:48 | 0 | 4,190 |
| 05.06.24 08:20:51 | 0 | 4,210 |
| 04.06.24 21:20:21 | 0 | 4,130 |
| 04.06.24 20:20:46 | 0 | 4,150 |
| 04.06.24 19:20:55 | 0 | 4,100 |
| 04.06.24 18:21:06 | 0 | 4,070 |
| 04.06.24 17:20:21 | 0 | 4,090 |
| 04.06.24 16:21:09 | 0 | 4,090 |
| 04.06.24 15:21:10 | 0 | 4,110 |
| 04.06.24 14:21:08 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:55 | 0 | 4,060 |
| 04.06.24 12:20:58 | 0 | 4,040 |
| 04.06.24 11:21:02 | 0 | 4,030 |
| 04.06.24 10:20:51 | 0 | 4,080 |
| 04.06.24 09:20:51 | 0 | 4,050 |
| 04.06.24 08:20:51 | 0 | 4,100 |
| 03.06.24 21:20:26 | 0 | 4,050 |
| 03.06.24 20:20:49 | 0 | 4,020 |
| 03.06.24 19:20:55 | 0 | 3,980 |
| 03.06.24 18:21:04 | 0 | 4,000 |
| 03.06.24 17:20:19 | 0 | 4,090 |
| 03.06.24 16:21:16 | 0 | 4,150 |
| 03.06.24 15:21:11 | 0 | 4,180 |
| 03.06.24 14:21:01 | 0 | 4,180 |
| 03.06.24 13:21:01 | 0 | 4,160 |